Login or Join
Homepage96tmfperp 960338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96tmfperp 960338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96tmfperp
Strong Daily Stock price targets for 96tmfperp 960338 are 1037500 and 1037500
| Daily Target 1 | 1037500 |
| Daily Target 2 | 1037500 |
| Daily Target 3 | 1037500 |
| Daily Target 4 | 1037500 |
| Daily Target 5 | 1037500 |
Daily price and volume 96tmfperp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1037500.00 (-8.04%) | 1037500.00 | 1037500.00 - 1037500.00 | 1.8182 times | Mon 02 September 2024 | 1128190.84 (3.6%) | 1128190.84 | 1128190.84 - 1128190.84 | 0.9091 times | Fri 09 August 2024 | 1089000.00 (0.93%) | 1089000.00 | 1089000.00 - 1089000.00 | 0.9091 times | Thu 25 July 2024 | 1079000.00 (0.37%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.9091 times | Mon 22 July 2024 | 1075000.00 (-0.28%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.9091 times | Wed 12 June 2024 | 1078027.00 (1.61%) | 1078027.00 | 1078027.00 - 1078027.00 | 0.9091 times | Mon 10 June 2024 | 1060964.00 (1.55%) | 1060964.00 | 1060964.00 - 1060964.00 | 0.9091 times | Fri 24 May 2024 | 1044780.00 (3.96%) | 1044780.00 | 1044780.00 - 1044780.00 | 0.9091 times | Mon 19 February 2024 | 1005000.00 (-0.99%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.9091 times | Wed 27 December 2023 | 1015000.00 (-0.05%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.9091 times | Mon 17 July 2023 | 1015500.00 (0.05%) | 1015500.00 | 1015500.00 - 1015500.00 | 0.9091 times |
Weekly price and charts 96tmfperp
Strong weekly Stock price targets for 96tmfperp 960338 are 992154.58 and 1082845.42
| Weekly Target 1 | 977039.44 |
| Weekly Target 2 | 1007269.72 |
| Weekly Target 3 | 1067730.28 |
| Weekly Target 4 | 1097960.56 |
| Weekly Target 5 | 1158421.12 |
Weekly price and volumes for 96tmfperp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1037500.00 (-4.73%) | 1128190.84 | 1037500.00 - 1128190.84 | 1.0345 times | Fri 09 August 2024 | 1089000.00 (1.02%) | 1075000.00 | 1075000.00 - 1089000.00 | 1.0345 times | Wed 12 June 2024 | 1078027.00 (3.18%) | 1060964.00 | 1060964.00 - 1078027.00 | 0.6897 times | Fri 24 May 2024 | 1044780.00 (2.93%) | 1005000.00 | 1005000.00 - 1044780.00 | 0.6897 times | Wed 27 December 2023 | 1015000.00 (0%) | 1015500.00 | 1015000.00 - 1015500.00 | 0.6897 times | Fri 09 June 2023 | 1015000.00 (-9.38%) | 1060000.00 | 1015000.00 - 1060000.00 | 0.6897 times | Thu 23 September 2021 | 1120000.00 (4.58%) | 1085000.00 | 1085000.00 - 1120000.00 | 0.6897 times | Fri 16 July 2021 | 1071000.00 (3.28%) | 1074111.00 | 1071000.00 - 1074111.00 | 1.0345 times | Fri 30 April 2021 | 1036957.84 (-0.29%) | 1041000.00 | 1036957.84 - 1041000.00 | 2.4138 times | Fri 26 March 2021 | 1040000.00 (0.19%) | 1039000.00 | 1039000.00 - 1040000.00 | 1.0345 times | Thu 25 February 2021 | 1038000.00 (-0.19%) | 1038000.00 | 1038000.00 - 1038000.00 | 0.3448 times |
Monthly price and charts 96tmfperp
Strong monthly Stock price targets for 96tmfperp 960338 are 1037500 and 1037500
| Monthly Target 1 | 1037500 |
| Monthly Target 2 | 1037500 |
| Monthly Target 3 | 1037500 |
| Monthly Target 4 | 1037500 |
| Monthly Target 5 | 1037500 |
Monthly price and volumes 96tmfperp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1037500.00 (-8.04%) | 1037500.00 | 1037500.00 - 1037500.00 | 1.5385 times | Mon 02 September 2024 | 1128190.84 (3.6%) | 1128190.84 | 1128190.84 - 1128190.84 | 0.7692 times | Fri 09 August 2024 | 1089000.00 (0.93%) | 1089000.00 | 1089000.00 - 1089000.00 | 0.7692 times | Thu 25 July 2024 | 1079000.00 (0.09%) | 1075000.00 | 1075000.00 - 1079000.00 | 1.5385 times | Wed 12 June 2024 | 1078027.00 (3.18%) | 1060964.00 | 1060964.00 - 1078027.00 | 1.5385 times | Fri 24 May 2024 | 1044780.00 (3.96%) | 1044780.00 | 1044780.00 - 1044780.00 | 0.7692 times | Mon 19 February 2024 | 1005000.00 (-0.99%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.7692 times | Wed 27 December 2023 | 1015000.00 (-0.05%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.7692 times | Mon 17 July 2023 | 1015500.00 (0.05%) | 1015500.00 | 1015500.00 - 1015500.00 | 0.7692 times | Fri 09 June 2023 | 1015000.00 (-4.25%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.7692 times | Wed 22 December 2021 | 1060000.00 (-5.36%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.7692 times |
Indicator Analysis of 96tmfperp
Please login to view indicator analysis. or View indicator analysis of 96tmfperp 960338 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96tmfperp 960338
DMA (daily moving average) of 96tmfperp 960338
| DMA period | DMA value |
| 5 day DMA | 1081738.17 |
| 12 day DMA | 1053580.15 |
| 20 day DMA | 1060101.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 96tmfperp 960338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073935.13 | 1092149.97 | 1074132.24 |
| 12 day EMA | 1066155.33 | 1071363.54 | 1061034.97 |
| 20 day EMA | 1056199.75 | 1058167.27 | 1050799.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 96tmfperp 960338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081738.17 | 1089843.57 | 1076398.2 |
| 12 day SMA | 1053580.15 | 1055455.15 | 1054772.58 |
| 20 day SMA | 1060101.53 | 1060226.53 | 1055816.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.