96tmfperp 960338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

96tmfperp 960338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 96tmfperp

Strong Daily Stock price targets for 96tmfperp 960338 are 1005000 and 1005000

Daily Target 11005000
Daily Target 21005000
Daily Target 31005000
Daily Target 41005000
Daily Target 51005000

Daily price and volume 96tmfperp

Date Closing Open Range Volume
Mon 19 February 2024 1005000.00 (-0.99%) 1005000.00 1005000.00 - 1005000.00 1 times
Wed 27 December 2023 1015000.00 (-0.05%) 1015000.00 1015000.00 - 1015000.00 1 times
Mon 17 July 2023 1015500.00 (0.05%) 1015500.00 1015500.00 - 1015500.00 1 times
Fri 09 June 2023 1015000.00 (-4.25%) 1015000.00 1015000.00 - 1015000.00 1 times
Wed 22 December 2021 1060000.00 (-5.36%) 1060000.00 1060000.00 - 1060000.00 1 times
Thu 23 September 2021 1120000.00 (3.23%) 1120000.00 1120000.00 - 1120000.00 1 times
Mon 09 August 2021 1085000.00 (1.31%) 1085000.00 1085000.00 - 1085000.00 1 times
Fri 16 July 2021 1071000.00 (0%) 1071000.00 1071000.00 - 1071000.00 1 times
Thu 15 July 2021 1071000.00 (-0.29%) 1071000.00 1071000.00 - 1071000.00 1 times
Wed 02 June 2021 1074111.00 (3.58%) 1074111.00 1074111.00 - 1074111.00 1 times
Fri 30 April 2021 1036957.84 (-0.39%) 1036957.84 1036957.84 - 1036957.84 1 times

 Daily chart 96tmfperp

Weekly price and charts 96tmfperp

Strong weekly Stock price targets for 96tmfperp 960338 are 1005000 and 1005000

Weekly Target 11005000
Weekly Target 21005000
Weekly Target 31005000
Weekly Target 41005000
Weekly Target 51005000

Weekly price and volumes for 96tmfperp

Date Closing Open Range Volume
Mon 19 February 2024 1005000.00 (-0.99%) 1005000.00 1005000.00 - 1005000.00 0.3448 times
Wed 27 December 2023 1015000.00 (0%) 1015500.00 1015000.00 - 1015500.00 0.6897 times
Fri 09 June 2023 1015000.00 (-9.38%) 1060000.00 1015000.00 - 1060000.00 0.6897 times
Thu 23 September 2021 1120000.00 (4.58%) 1085000.00 1085000.00 - 1120000.00 0.6897 times
Fri 16 July 2021 1071000.00 (3.28%) 1074111.00 1071000.00 - 1074111.00 1.0345 times
Fri 30 April 2021 1036957.84 (-0.29%) 1041000.00 1036957.84 - 1041000.00 2.4138 times
Fri 26 March 2021 1040000.00 (0.19%) 1039000.00 1039000.00 - 1040000.00 1.0345 times
Thu 25 February 2021 1038000.00 (-0.19%) 1038000.00 1038000.00 - 1038000.00 0.3448 times
Thu 18 February 2021 1040000.00 (0.97%) 1050000.00 1026000.00 - 1050000.00 2.4138 times
Tue 19 January 2021 1030000.00 (1.98%) 1030000.00 1030000.00 - 1030000.00 0.3448 times
Tue 05 January 2021 1010000.00 (0.31%) 1010000.00 1010000.00 - 1010000.00 0.6897 times

 weekly chart 96tmfperp

Monthly price and charts 96tmfperp

Strong monthly Stock price targets for 96tmfperp 960338 are 1005000 and 1005000

Monthly Target 11005000
Monthly Target 21005000
Monthly Target 31005000
Monthly Target 41005000
Monthly Target 51005000

Monthly price and volumes 96tmfperp

Date Closing Open Range Volume
Mon 19 February 2024 1005000.00 (-0.99%) 1005000.00 1005000.00 - 1005000.00 0.5882 times
Wed 27 December 2023 1015000.00 (-0.05%) 1015000.00 1015000.00 - 1015000.00 0.5882 times
Mon 17 July 2023 1015500.00 (0.05%) 1015500.00 1015500.00 - 1015500.00 0.5882 times
Fri 09 June 2023 1015000.00 (-4.25%) 1015000.00 1015000.00 - 1015000.00 0.5882 times
Wed 22 December 2021 1060000.00 (-5.36%) 1060000.00 1060000.00 - 1060000.00 0.5882 times
Thu 23 September 2021 1120000.00 (3.23%) 1120000.00 1120000.00 - 1120000.00 0.5882 times
Mon 09 August 2021 1085000.00 (1.31%) 1085000.00 1085000.00 - 1085000.00 0.5882 times
Fri 16 July 2021 1071000.00 (-0.29%) 1071000.00 1071000.00 - 1071000.00 1.1765 times
Wed 02 June 2021 1074111.00 (3.58%) 1074111.00 1074111.00 - 1074111.00 0.5882 times
Fri 30 April 2021 1036957.84 (-0.29%) 1041000.00 1036957.84 - 1041000.00 4.1176 times
Fri 26 March 2021 1040000.00 (0.19%) 1039000.00 1039000.00 - 1040000.00 1.7647 times

 monthly chart 96tmfperp

DMA SMA EMA moving averages of 96tmfperp 960338

DMA (daily moving average) of 96tmfperp 960338

DMA period DMA value
5 day DMA 1022100
12 day DMA 1050797.4
20 day DMA 1043728.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 96tmfperp 960338

EMA period EMA current EMA prev EMA prev2
5 day EMA1024090.221033633.91042949.45
12 day EMA1037419.6110433121048457.81
20 day EMA1032258.831035126.911037244.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of 96tmfperp 960338

SMA period SMA current SMA prev SMA prev2
5 day SMA102210010451001059100
12 day SMA1050797.41053714.071055797.4
20 day SMA1043728.441043823.11043191.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme