96tmfperp 960338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96tmfperp 960338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96tmfperp
Strong Daily Stock price targets for 96tmfperp 960338 are 1005000 and 1005000
Daily Target 1 | 1005000 |
Daily Target 2 | 1005000 |
Daily Target 3 | 1005000 |
Daily Target 4 | 1005000 |
Daily Target 5 | 1005000 |
Daily price and volume 96tmfperp
Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 1005000.00 (-0.99%) | 1005000.00 | 1005000.00 - 1005000.00 | 1 times | Wed 27 December 2023 | 1015000.00 (-0.05%) | 1015000.00 | 1015000.00 - 1015000.00 | 1 times | Mon 17 July 2023 | 1015500.00 (0.05%) | 1015500.00 | 1015500.00 - 1015500.00 | 1 times | Fri 09 June 2023 | 1015000.00 (-4.25%) | 1015000.00 | 1015000.00 - 1015000.00 | 1 times | Wed 22 December 2021 | 1060000.00 (-5.36%) | 1060000.00 | 1060000.00 - 1060000.00 | 1 times | Thu 23 September 2021 | 1120000.00 (3.23%) | 1120000.00 | 1120000.00 - 1120000.00 | 1 times | Mon 09 August 2021 | 1085000.00 (1.31%) | 1085000.00 | 1085000.00 - 1085000.00 | 1 times | Fri 16 July 2021 | 1071000.00 (0%) | 1071000.00 | 1071000.00 - 1071000.00 | 1 times | Thu 15 July 2021 | 1071000.00 (-0.29%) | 1071000.00 | 1071000.00 - 1071000.00 | 1 times | Wed 02 June 2021 | 1074111.00 (3.58%) | 1074111.00 | 1074111.00 - 1074111.00 | 1 times | Fri 30 April 2021 | 1036957.84 (-0.39%) | 1036957.84 | 1036957.84 - 1036957.84 | 1 times |
Weekly price and charts 96tmfperp
Strong weekly Stock price targets for 96tmfperp 960338 are 1005000 and 1005000
Weekly Target 1 | 1005000 |
Weekly Target 2 | 1005000 |
Weekly Target 3 | 1005000 |
Weekly Target 4 | 1005000 |
Weekly Target 5 | 1005000 |
Weekly price and volumes for 96tmfperp
Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 1005000.00 (-0.99%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.3448 times | Wed 27 December 2023 | 1015000.00 (0%) | 1015500.00 | 1015000.00 - 1015500.00 | 0.6897 times | Fri 09 June 2023 | 1015000.00 (-9.38%) | 1060000.00 | 1015000.00 - 1060000.00 | 0.6897 times | Thu 23 September 2021 | 1120000.00 (4.58%) | 1085000.00 | 1085000.00 - 1120000.00 | 0.6897 times | Fri 16 July 2021 | 1071000.00 (3.28%) | 1074111.00 | 1071000.00 - 1074111.00 | 1.0345 times | Fri 30 April 2021 | 1036957.84 (-0.29%) | 1041000.00 | 1036957.84 - 1041000.00 | 2.4138 times | Fri 26 March 2021 | 1040000.00 (0.19%) | 1039000.00 | 1039000.00 - 1040000.00 | 1.0345 times | Thu 25 February 2021 | 1038000.00 (-0.19%) | 1038000.00 | 1038000.00 - 1038000.00 | 0.3448 times | Thu 18 February 2021 | 1040000.00 (0.97%) | 1050000.00 | 1026000.00 - 1050000.00 | 2.4138 times | Tue 19 January 2021 | 1030000.00 (1.98%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.3448 times | Tue 05 January 2021 | 1010000.00 (0.31%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.6897 times |
Monthly price and charts 96tmfperp
Strong monthly Stock price targets for 96tmfperp 960338 are 1005000 and 1005000
Monthly Target 1 | 1005000 |
Monthly Target 2 | 1005000 |
Monthly Target 3 | 1005000 |
Monthly Target 4 | 1005000 |
Monthly Target 5 | 1005000 |
Monthly price and volumes 96tmfperp
Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 1005000.00 (-0.99%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.5882 times | Wed 27 December 2023 | 1015000.00 (-0.05%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.5882 times | Mon 17 July 2023 | 1015500.00 (0.05%) | 1015500.00 | 1015500.00 - 1015500.00 | 0.5882 times | Fri 09 June 2023 | 1015000.00 (-4.25%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.5882 times | Wed 22 December 2021 | 1060000.00 (-5.36%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.5882 times | Thu 23 September 2021 | 1120000.00 (3.23%) | 1120000.00 | 1120000.00 - 1120000.00 | 0.5882 times | Mon 09 August 2021 | 1085000.00 (1.31%) | 1085000.00 | 1085000.00 - 1085000.00 | 0.5882 times | Fri 16 July 2021 | 1071000.00 (-0.29%) | 1071000.00 | 1071000.00 - 1071000.00 | 1.1765 times | Wed 02 June 2021 | 1074111.00 (3.58%) | 1074111.00 | 1074111.00 - 1074111.00 | 0.5882 times | Fri 30 April 2021 | 1036957.84 (-0.29%) | 1041000.00 | 1036957.84 - 1041000.00 | 4.1176 times | Fri 26 March 2021 | 1040000.00 (0.19%) | 1039000.00 | 1039000.00 - 1040000.00 | 1.7647 times |
Indicator Analysis of 96tmfperp
Please login to view indicator analysis. or View indicator analysis of 96tmfperp 960338 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96tmfperp 960338
DMA (daily moving average) of 96tmfperp 960338
DMA period | DMA value |
5 day DMA | 1022100 |
12 day DMA | 1050797.4 |
20 day DMA | 1043728.44 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 96tmfperp 960338
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1024090.22 | 1033633.9 | 1042949.45 |
12 day EMA | 1037419.61 | 1043312 | 1048457.81 |
20 day EMA | 1032258.83 | 1035126.91 | 1037244.6 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 96tmfperp 960338
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1022100 | 1045100 | 1059100 |
12 day SMA | 1050797.4 | 1053714.07 | 1055797.4 |
20 day SMA | 1043728.44 | 1043823.1 | 1043191.46 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.