96tmfperp 960338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

96tmfperp 960338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 96tmfperp

Strong Daily Stock price targets for 96tmfperp 960338 are 1037500 and 1037500

Daily Target 11037500
Daily Target 21037500
Daily Target 31037500
Daily Target 41037500
Daily Target 51037500

Daily price and volume 96tmfperp

Date Closing Open Range Volume
Thu 30 January 2025 1037500.00 (-8.04%) 1037500.00 1037500.00 - 1037500.00 1.8182 times
Mon 02 September 2024 1128190.84 (3.6%) 1128190.84 1128190.84 - 1128190.84 0.9091 times
Fri 09 August 2024 1089000.00 (0.93%) 1089000.00 1089000.00 - 1089000.00 0.9091 times
Thu 25 July 2024 1079000.00 (0.37%) 1079000.00 1079000.00 - 1079000.00 0.9091 times
Mon 22 July 2024 1075000.00 (-0.28%) 1075000.00 1075000.00 - 1075000.00 0.9091 times
Wed 12 June 2024 1078027.00 (1.61%) 1078027.00 1078027.00 - 1078027.00 0.9091 times
Mon 10 June 2024 1060964.00 (1.55%) 1060964.00 1060964.00 - 1060964.00 0.9091 times
Fri 24 May 2024 1044780.00 (3.96%) 1044780.00 1044780.00 - 1044780.00 0.9091 times
Mon 19 February 2024 1005000.00 (-0.99%) 1005000.00 1005000.00 - 1005000.00 0.9091 times
Wed 27 December 2023 1015000.00 (-0.05%) 1015000.00 1015000.00 - 1015000.00 0.9091 times
Mon 17 July 2023 1015500.00 (0.05%) 1015500.00 1015500.00 - 1015500.00 0.9091 times

 Daily chart 96tmfperp

Weekly price and charts 96tmfperp

Strong weekly Stock price targets for 96tmfperp 960338 are 992154.58 and 1082845.42

Weekly Target 1977039.44
Weekly Target 21007269.72
Weekly Target 31067730.28
Weekly Target 41097960.56
Weekly Target 51158421.12

Weekly price and volumes for 96tmfperp

Date Closing Open Range Volume
Thu 30 January 2025 1037500.00 (-4.73%) 1128190.84 1037500.00 - 1128190.84 1.0345 times
Fri 09 August 2024 1089000.00 (1.02%) 1075000.00 1075000.00 - 1089000.00 1.0345 times
Wed 12 June 2024 1078027.00 (3.18%) 1060964.00 1060964.00 - 1078027.00 0.6897 times
Fri 24 May 2024 1044780.00 (2.93%) 1005000.00 1005000.00 - 1044780.00 0.6897 times
Wed 27 December 2023 1015000.00 (0%) 1015500.00 1015000.00 - 1015500.00 0.6897 times
Fri 09 June 2023 1015000.00 (-9.38%) 1060000.00 1015000.00 - 1060000.00 0.6897 times
Thu 23 September 2021 1120000.00 (4.58%) 1085000.00 1085000.00 - 1120000.00 0.6897 times
Fri 16 July 2021 1071000.00 (3.28%) 1074111.00 1071000.00 - 1074111.00 1.0345 times
Fri 30 April 2021 1036957.84 (-0.29%) 1041000.00 1036957.84 - 1041000.00 2.4138 times
Fri 26 March 2021 1040000.00 (0.19%) 1039000.00 1039000.00 - 1040000.00 1.0345 times
Thu 25 February 2021 1038000.00 (-0.19%) 1038000.00 1038000.00 - 1038000.00 0.3448 times

 weekly chart 96tmfperp

Monthly price and charts 96tmfperp

Strong monthly Stock price targets for 96tmfperp 960338 are 1037500 and 1037500

Monthly Target 11037500
Monthly Target 21037500
Monthly Target 31037500
Monthly Target 41037500
Monthly Target 51037500

Monthly price and volumes 96tmfperp

Date Closing Open Range Volume
Thu 30 January 2025 1037500.00 (-8.04%) 1037500.00 1037500.00 - 1037500.00 1.5385 times
Mon 02 September 2024 1128190.84 (3.6%) 1128190.84 1128190.84 - 1128190.84 0.7692 times
Fri 09 August 2024 1089000.00 (0.93%) 1089000.00 1089000.00 - 1089000.00 0.7692 times
Thu 25 July 2024 1079000.00 (0.09%) 1075000.00 1075000.00 - 1079000.00 1.5385 times
Wed 12 June 2024 1078027.00 (3.18%) 1060964.00 1060964.00 - 1078027.00 1.5385 times
Fri 24 May 2024 1044780.00 (3.96%) 1044780.00 1044780.00 - 1044780.00 0.7692 times
Mon 19 February 2024 1005000.00 (-0.99%) 1005000.00 1005000.00 - 1005000.00 0.7692 times
Wed 27 December 2023 1015000.00 (-0.05%) 1015000.00 1015000.00 - 1015000.00 0.7692 times
Mon 17 July 2023 1015500.00 (0.05%) 1015500.00 1015500.00 - 1015500.00 0.7692 times
Fri 09 June 2023 1015000.00 (-4.25%) 1015000.00 1015000.00 - 1015000.00 0.7692 times
Wed 22 December 2021 1060000.00 (-5.36%) 1060000.00 1060000.00 - 1060000.00 0.7692 times

 monthly chart 96tmfperp

DMA SMA EMA moving averages of 96tmfperp 960338

DMA (daily moving average) of 96tmfperp 960338

DMA period DMA value
5 day DMA 1081738.17
12 day DMA 1053580.15
20 day DMA 1060101.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 96tmfperp 960338

EMA period EMA current EMA prev EMA prev2
5 day EMA1073935.131092149.971074132.24
12 day EMA1066155.331071363.541061034.97
20 day EMA1056199.751058167.271050799.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of 96tmfperp 960338

SMA period SMA current SMA prev SMA prev2
5 day SMA1081738.171089843.571076398.2
12 day SMA1053580.151055455.151054772.58
20 day SMA1060101.531060226.531055816.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme