Login or Join
Homepage1101mecl30 960349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1101mecl30 960349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1101mecl30
Strong Daily Stock price targets for 1101mecl30 960349 are 1050000 and 1050000
| Daily Target 1 | 1050000 |
| Daily Target 2 | 1050000 |
| Daily Target 3 | 1050000 |
| Daily Target 4 | 1050000 |
| Daily Target 5 | 1050000 |
Daily price and volume 1101mecl30
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 1050000.00 (-4.02%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5882 times |
| Wed 09 October 2024 | 1094024.59 (4.69%) | 1094024.59 | 1094024.59 - 1094024.59 | 4.1176 times |
| Mon 26 August 2024 | 1045000.00 (4.5%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5882 times |
| Fri 01 March 2024 | 1000000.00 (-7.41%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5882 times |
| Tue 20 February 2024 | 1080000.00 (5.37%) | 1030000.00 | 1030000.00 - 1080000.00 | 1.1765 times |
| Tue 13 February 2024 | 1024999.90 (-7.66%) | 1024999.90 | 1024999.90 - 1024999.90 | 0.5882 times |
| Mon 12 February 2024 | 1110000.00 (0%) | 1110000.00 | 1110000.00 - 1110000.00 | 0.5882 times |
| Fri 03 November 2023 | 1110000.00 (0.91%) | 1110000.00 | 1110000.00 - 1110000.00 | 0.5882 times |
| Mon 04 September 2023 | 1099999.95 (0%) | 1099999.95 | 1099999.95 - 1099999.95 | 0.5882 times |
| Wed 07 June 2023 | 1099999.95 (9.45%) | 1099999.95 | 1099999.95 - 1099999.95 | 0.5882 times |
| Fri 12 August 2022 | 1005000.00 (-1.95%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.5882 times |
Weekly price and charts 1101mecl30
Strong weekly Stock price targets for 1101mecl30 960349 are 1050000 and 1050000
| Weekly Target 1 | 1050000 |
| Weekly Target 2 | 1050000 |
| Weekly Target 3 | 1050000 |
| Weekly Target 4 | 1050000 |
| Weekly Target 5 | 1050000 |
Weekly price and volumes for 1101mecl30
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 1050000.00 (-4.02%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.1887 times |
| Wed 09 October 2024 | 1094024.59 (9.4%) | 1045000.00 | 1045000.00 - 1094024.59 | 1.5094 times |
| Fri 01 March 2024 | 1000000.00 (-2.44%) | 1030000.00 | 1000000.00 - 1080000.00 | 0.566 times |
| Tue 13 February 2024 | 1024999.90 (-7.66%) | 1110000.00 | 1024999.90 - 1110000.00 | 0.3774 times |
| Fri 03 November 2023 | 1110000.00 (0.91%) | 1099999.95 | 1099999.95 - 1110000.00 | 0.3774 times |
| Wed 07 June 2023 | 1099999.95 (9.45%) | 1099999.95 | 1099999.95 - 1099999.95 | 0.1887 times |
| Fri 12 August 2022 | 1005000.00 (-1.95%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.1887 times |
| Fri 05 August 2022 | 1025000.00 (-14.23%) | 1139995.00 | 1025000.00 - 1139995.00 | 0.3774 times |
| Tue 10 May 2022 | 1195000.00 (9.13%) | 1060000.00 | 1060000.00 - 1195000.00 | 6.0377 times |
| Thu 28 January 2021 | 1095000.00 (3.3%) | 1095000.00 | 1095000.00 - 1095000.00 | 0.1887 times |
| Fri 15 January 2021 | 1060000.00 (0.95%) | 1055000.00 | 1052500.00 - 1060000.00 | 1.5094 times |
Monthly price and charts 1101mecl30
Strong monthly Stock price targets for 1101mecl30 960349 are 1050000 and 1050000
| Monthly Target 1 | 1050000 |
| Monthly Target 2 | 1050000 |
| Monthly Target 3 | 1050000 |
| Monthly Target 4 | 1050000 |
| Monthly Target 5 | 1050000 |
Monthly price and volumes 1101mecl30
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 1050000.00 (-4.02%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.2 times |
| Wed 09 October 2024 | 1094024.59 (4.69%) | 1094024.59 | 1094024.59 - 1094024.59 | 1.4 times |
| Mon 26 August 2024 | 1045000.00 (4.5%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.2 times |
| Fri 01 March 2024 | 1000000.00 (-7.41%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.2 times |
| Tue 20 February 2024 | 1080000.00 (-2.7%) | 1110000.00 | 1024999.90 - 1110000.00 | 0.8 times |
| Fri 03 November 2023 | 1110000.00 (0.91%) | 1110000.00 | 1110000.00 - 1110000.00 | 0.2 times |
| Mon 04 September 2023 | 1099999.95 (0%) | 1099999.95 | 1099999.95 - 1099999.95 | 0.2 times |
| Wed 07 June 2023 | 1099999.95 (9.45%) | 1099999.95 | 1099999.95 - 1099999.95 | 0.2 times |
| Fri 12 August 2022 | 1005000.00 (-11.84%) | 1025000.00 | 1005000.00 - 1025000.00 | 0.4 times |
| Tue 17 May 2022 | 1139995.00 (7.55%) | 1195000.00 | 1139995.00 - 1195000.00 | 6.2 times |
| Mon 15 February 2021 | 1060000.00 (-3.2%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.4 times |
Indicator Analysis of 1101mecl30
Please login to view indicator analysis. or View indicator analysis of 1101mecl30 960349 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1101mecl30 960349
DMA (daily moving average) of 1101mecl30 960349
| DMA period | DMA value |
| 5 day DMA | 1053804.92 |
| 12 day DMA | 1062002.03 |
| 20 day DMA | 1072751.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1101mecl30 960349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059170.09 | 1063754.44 | 1048621.63 |
| 12 day EMA | 1062860.95 | 1065198.47 | 1059959.21 |
| 20 day EMA | 1065726.91 | 1067381.64 | 1064578.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1101mecl30 960349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053804.92 | 1048804.9 | 1051999.98 |
| 12 day SMA | 1062002.03 | 1069501.62 | 1077916.23 |
| 20 day SMA | 1072751.02 | 1073001.02 | 1070799.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.