Login or Join
Homepage1101mecl30 960349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1101mecl30 960349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1101mecl30
Strong Daily Stock price targets for 1101mecl30 960349 are 1000000 and 1000000
| Daily Target 1 | 1000000 |
| Daily Target 2 | 1000000 |
| Daily Target 3 | 1000000 |
| Daily Target 4 | 1000000 |
| Daily Target 5 | 1000000 |
Daily price and volume 1101mecl30
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 1000000.00 (-7.41%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.9091 times | Tue 20 February 2024 | 1080000.00 (5.37%) | 1030000.00 | 1030000.00 - 1080000.00 | 1.8182 times | Tue 13 February 2024 | 1024999.90 (-7.66%) | 1024999.90 | 1024999.90 - 1024999.90 | 0.9091 times | Mon 12 February 2024 | 1110000.00 (0%) | 1110000.00 | 1110000.00 - 1110000.00 | 0.9091 times | Fri 03 November 2023 | 1110000.00 (0.91%) | 1110000.00 | 1110000.00 - 1110000.00 | 0.9091 times | Mon 04 September 2023 | 1099999.95 (0%) | 1099999.95 | 1099999.95 - 1099999.95 | 0.9091 times | Wed 07 June 2023 | 1099999.95 (9.45%) | 1099999.95 | 1099999.95 - 1099999.95 | 0.9091 times | Fri 12 August 2022 | 1005000.00 (-1.95%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.9091 times | Fri 05 August 2022 | 1025000.00 (-10.09%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.9091 times | Tue 17 May 2022 | 1139995.00 (-4.6%) | 1139995.00 | 1139995.00 - 1139995.00 | 0.9091 times | Tue 10 May 2022 | 1195000.00 (12.74%) | 1195000.00 | 1195000.00 - 1195000.00 | 27.2727 times |
Weekly price and charts 1101mecl30
Strong weekly Stock price targets for 1101mecl30 960349 are 960000 and 1040000
| Weekly Target 1 | 946666.67 |
| Weekly Target 2 | 973333.33 |
| Weekly Target 3 | 1026666.6666667 |
| Weekly Target 4 | 1053333.33 |
| Weekly Target 5 | 1106666.67 |
Weekly price and volumes for 1101mecl30
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 1000000.00 (-2.44%) | 1030000.00 | 1000000.00 - 1080000.00 | 0.5263 times | Tue 13 February 2024 | 1024999.90 (-7.66%) | 1110000.00 | 1024999.90 - 1110000.00 | 0.3509 times | Fri 03 November 2023 | 1110000.00 (0.91%) | 1099999.95 | 1099999.95 - 1110000.00 | 0.3509 times | Wed 07 June 2023 | 1099999.95 (9.45%) | 1099999.95 | 1099999.95 - 1099999.95 | 0.1754 times | Fri 12 August 2022 | 1005000.00 (-1.95%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.1754 times | Fri 05 August 2022 | 1025000.00 (-14.23%) | 1139995.00 | 1025000.00 - 1139995.00 | 0.3509 times | Tue 10 May 2022 | 1195000.00 (9.13%) | 1060000.00 | 1060000.00 - 1195000.00 | 5.614 times | Thu 28 January 2021 | 1095000.00 (3.3%) | 1095000.00 | 1095000.00 - 1095000.00 | 0.1754 times | Fri 15 January 2021 | 1060000.00 (0.95%) | 1055000.00 | 1052500.00 - 1060000.00 | 1.4035 times | Fri 08 January 2021 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1052000.00 | 0.8772 times | Sat 20 April 2024 | (0%) | - | 0 times |
Monthly price and charts 1101mecl30
Strong monthly Stock price targets for 1101mecl30 960349 are 1000000 and 1000000
| Monthly Target 1 | 1000000 |
| Monthly Target 2 | 1000000 |
| Monthly Target 3 | 1000000 |
| Monthly Target 4 | 1000000 |
| Monthly Target 5 | 1000000 |
Monthly price and volumes 1101mecl30
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 1000000.00 (-7.41%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.158 times | Tue 20 February 2024 | 1080000.00 (-2.7%) | 1110000.00 | 1024999.90 - 1110000.00 | 0.6319 times | Fri 03 November 2023 | 1110000.00 (0.91%) | 1110000.00 | 1110000.00 - 1110000.00 | 0.158 times | Mon 04 September 2023 | 1099999.95 (0%) | 1099999.95 | 1099999.95 - 1099999.95 | 0.158 times | Wed 07 June 2023 | 1099999.95 (9.45%) | 1099999.95 | 1099999.95 - 1099999.95 | 0.158 times | Fri 12 August 2022 | 1005000.00 (-11.84%) | 1025000.00 | 1005000.00 - 1025000.00 | 0.316 times | Tue 17 May 2022 | 1139995.00 (7.55%) | 1195000.00 | 1139995.00 - 1195000.00 | 4.8973 times | Mon 15 February 2021 | 1060000.00 (-3.2%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.316 times | Thu 28 January 2021 | 1095000.00 (0%) | 1050000.00 | 1050000.00 - 1095000.00 | 2.2117 times | Sat 20 April 2024 | (0%) | - | 0 times |
Indicator Analysis of 1101mecl30
Please login to view indicator analysis. or View indicator analysis of 1101mecl30 960349 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1101mecl30 960349
DMA (daily moving average) of 1101mecl30 960349
| DMA period | DMA value |
| 5 day DMA | 1064999.98 |
| 12 day DMA | 1079166.23 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1101mecl30 960349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050432.18 | 1075644.49 | 1073467.06 |
| 12 day EMA | 1062678.1 | 1074070.08 | 1072992.3 |
| 20 day EMA | 1066638.33 | 1073649.79 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1101mecl30 960349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064999.98 | 1084999.97 | 1088999.96 |
| 12 day SMA | 1079166.23 | 1087082.9 | 1085416.23 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.