Efsl140121 960417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl140121 960417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl140121

Strong Daily Stock price targets for Efsl140121 960417 are 129177 and 129177

Daily Target 1129177
Daily Target 2129177
Daily Target 3129177
Daily Target 4129177
Daily Target 5129177

Daily price and volume Efsl140121

Date Closing Open Range Volume
Mon 20 November 2023 129177.00 (18.16%) 129177.00 129177.00 - 129177.00 0.2128 times
Wed 17 May 2023 109323.00 (-9.03%) 109323.00 109323.00 - 109323.00 0.0266 times
Fri 31 March 2023 120175.00 (-0.99%) 120175.00 120175.00 - 120175.00 0.1596 times
Tue 28 March 2023 121377.00 (-0.86%) 121377.00 121350.00 - 121377.00 5.8511 times
Mon 27 March 2023 122430.00 (-4.72%) 122430.00 122430.00 - 122430.00 2.6596 times
Mon 20 March 2023 128500.00 (-1.15%) 128500.00 128500.00 - 128500.00 0.266 times
Fri 03 March 2023 130000.00 (0%) 130000.00 130000.00 - 130000.00 0.266 times
Fri 24 February 2023 130000.00 (14.04%) 130000.00 130000.00 - 130000.00 0.266 times
Wed 10 August 2022 114000.00 (29.77%) 114000.00 114000.00 - 114000.00 0.266 times
Mon 21 March 2022 87844.80 (-13.71%) 87844.80 87844.80 - 87844.80 0.0266 times
Tue 23 March 2021 101800.00 (0.3%) 101800.00 101800.00 - 101800.00 0.266 times

Daily chart Efsl140121

Weekly price and charts Efsl140121

Strong weekly Stock price targets for Efsl140121 960417 are 129177 and 129177

Weekly Target 1129177
Weekly Target 2129177
Weekly Target 3129177
Weekly Target 4129177
Weekly Target 5129177

Weekly price and volumes for Efsl140121

Date Closing Open Range Volume
Mon 20 November 2023 129177.00 (18.16%) 129177.00 129177.00 - 129177.00 0.1277 times
Wed 17 May 2023 109323.00 (-9.03%) 109323.00 109323.00 - 109323.00 0.016 times
Fri 31 March 2023 120175.00 (-6.48%) 122430.00 120175.00 - 122430.00 5.2019 times
Mon 20 March 2023 128500.00 (-1.15%) 128500.00 128500.00 - 128500.00 0.1596 times
Fri 03 March 2023 130000.00 (0%) 130000.00 130000.00 - 130000.00 0.1596 times
Fri 24 February 2023 130000.00 (0%) 87844.80 87844.80 - 130000.00 0.3351 times
Wed 01 May 2024 (0%) - 0 times

weekly chart Efsl140121

Monthly price and charts Efsl140121

Strong monthly Stock price targets for Efsl140121 960417 are 129177 and 129177

Monthly Target 1129177
Monthly Target 2129177
Monthly Target 3129177
Monthly Target 4129177
Monthly Target 5129177

Monthly price and volumes Efsl140121

Date Closing Open Range Volume
Mon 20 November 2023 129177.00 (18.16%) 129177.00 129177.00 - 129177.00 0.0923 times
Wed 17 May 2023 109323.00 (-9.03%) 109323.00 109323.00 - 109323.00 0.0115 times
Fri 31 March 2023 120175.00 (-7.56%) 130000.00 120175.00 - 130000.00 3.994 times
Fri 24 February 2023 130000.00 (14.04%) 130000.00 130000.00 - 130000.00 0.1154 times
Wed 10 August 2022 114000.00 (29.77%) 114000.00 114000.00 - 114000.00 0.1154 times
Mon 21 March 2022 87844.80 (-13.24%) 102818.00 87844.80 - 102818.00 1.339 times
Fri 26 February 2021 101250.00 (1.25%) 100000.00 100000.00 - 101250.00 2.2163 times
Fri 29 January 2021 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.1154 times
Wed 01 May 2024 (0%) - 0 times

monthly chart Efsl140121

DMA SMA EMA moving averages of Efsl140121 960417

DMA (daily moving average) of Efsl140121 960417

DMA period DMA value
5 day DMA 120496.4
12 day DMA 116343.9
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl140121 960417

EMA period EMA current EMA prev EMA prev2
5 day EMA121184.21117188.42121120.54
12 day EMA114970.54112388.46112945.62
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl140121 960417

SMA period SMA current SMA prev SMA prev2
5 day SMA120496.4120361124496.4
12 day SMA116343.9114016.65113323.07
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme