Login or Join
Homepage955tmflper 960424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955tmflper 960424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955tmflper
Strong Daily Stock price targets for 955tmflper 960424 are 1023038.01 and 1023038.01
| Daily Target 1 | 1023038.01 |
| Daily Target 2 | 1023038.01 |
| Daily Target 3 | 1023038.01 |
| Daily Target 4 | 1023038.01 |
| Daily Target 5 | 1023038.01 |
Daily price and volume 955tmflper
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1023038.01 (-8.16%) | 1023038.01 | 1023038.01 - 1023038.01 | 1.6667 times | Thu 26 December 2024 | 1113990.00 (0.2%) | 1113990.00 | 1113990.00 - 1113990.00 | 0.8333 times | Wed 18 December 2024 | 1111820.00 (-2.56%) | 1111820.00 | 1111820.00 - 1111820.00 | 0.8333 times | Thu 12 December 2024 | 1140973.32 (2.7%) | 1146000.00 | 1135946.63 - 1146000.00 | 1.6667 times | Mon 02 December 2024 | 1111000.00 (1.67%) | 1111000.00 | 1111000.00 - 1111000.00 | 0.8333 times | Fri 25 October 2024 | 1092784.00 (-0.66%) | 1092784.00 | 1092784.00 - 1092784.00 | 0.8333 times | Tue 15 October 2024 | 1100000.00 (3.65%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.8333 times | Wed 31 July 2024 | 1061279.00 (1.12%) | 1061279.00 | 1061279.00 - 1061279.00 | 0.8333 times | Thu 04 July 2024 | 1049550.00 (0.05%) | 1049550.00 | 1049550.00 - 1049550.00 | 0.8333 times | Wed 08 May 2024 | 1049000.00 (-0.1%) | 1049000.00 | 1049000.00 - 1049000.00 | 0.8333 times | Fri 05 April 2024 | 1050000.00 (-0.38%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.8333 times |
Weekly price and charts 955tmflper
Strong weekly Stock price targets for 955tmflper 960424 are 977562.02 and 1068514.01
| Weekly Target 1 | 962403.35 |
| Weekly Target 2 | 992720.68 |
| Weekly Target 3 | 1053355.34 |
| Weekly Target 4 | 1083672.67 |
| Weekly Target 5 | 1144307.33 |
Weekly price and volumes for 955tmflper
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1023038.01 (-10.34%) | 1111820.00 | 1023038.01 - 1113990.00 | 1.7391 times | Thu 12 December 2024 | 1140973.32 (4.41%) | 1111000.00 | 1111000.00 - 1146000.00 | 1.3043 times | Fri 25 October 2024 | 1092784.00 (2.97%) | 1100000.00 | 1092784.00 - 1100000.00 | 0.8696 times | Wed 31 July 2024 | 1061279.00 (1.12%) | 1061279.00 | 1061279.00 - 1061279.00 | 0.4348 times | Thu 04 July 2024 | 1049550.00 (-0.04%) | 1049000.00 | 1049000.00 - 1049550.00 | 0.8696 times | Fri 05 April 2024 | 1050000.00 (0.96%) | 1035900.00 | 1035900.00 - 1054027.00 | 1.7391 times | Fri 09 February 2024 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.4348 times | Fri 02 February 2024 | 1040000.00 (-2.36%) | 1065163.00 | 1040000.00 - 1065163.00 | 0.8696 times | Wed 29 November 2023 | 1065163.00 (-0.19%) | 1065163.00 | 1065163.00 - 1065163.00 | 0.4348 times | Thu 05 October 2023 | 1067163.40 (1.25%) | 1015000.00 | 1015000.00 - 1067163.40 | 1.3043 times | Fri 21 July 2023 | 1054000.00 (-3.83%) | 1063000.00 | 1050000.00 - 1063000.00 | 3.0435 times |
Monthly price and charts 955tmflper
Strong monthly Stock price targets for 955tmflper 960424 are 1023038.01 and 1023038.01
| Monthly Target 1 | 1023038.01 |
| Monthly Target 2 | 1023038.01 |
| Monthly Target 3 | 1023038.01 |
| Monthly Target 4 | 1023038.01 |
| Monthly Target 5 | 1023038.01 |
Monthly price and volumes 955tmflper
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1023038.01 (-8.16%) | 1023038.01 | 1023038.01 - 1023038.01 | 1 times | Thu 26 December 2024 | 1113990.00 (1.94%) | 1111000.00 | 1111000.00 - 1146000.00 | 2.5 times | Fri 25 October 2024 | 1092784.00 (2.97%) | 1100000.00 | 1092784.00 - 1100000.00 | 1 times | Wed 31 July 2024 | 1061279.00 (1.17%) | 1049550.00 | 1049550.00 - 1061279.00 | 1 times | Wed 08 May 2024 | 1049000.00 (-0.1%) | 1049000.00 | 1049000.00 - 1049000.00 | 0.5 times | Fri 05 April 2024 | 1050000.00 (-0.38%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5 times | Tue 26 March 2024 | 1054027.00 (1.35%) | 1035900.00 | 1035900.00 - 1054027.00 | 1.5 times | Fri 09 February 2024 | 1040000.00 (-2.36%) | 1040000.00 | 1040000.00 - 1040000.00 | 1 times | Wed 27 December 2023 | 1065163.00 (0%) | 1065163.00 | 1065163.00 - 1065163.00 | 0.5 times | Wed 29 November 2023 | 1065163.00 (-0.19%) | 1065163.00 | 1065163.00 - 1065163.00 | 0.5 times | Thu 05 October 2023 | 1067163.40 (1.44%) | 1067163.40 | 1067163.40 - 1067163.40 | 0.5 times |
Indicator Analysis of 955tmflper
Please login to view indicator analysis. or View indicator analysis of 955tmflper 960424 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955tmflper 960424
DMA (daily moving average) of 955tmflper 960424
| DMA period | DMA value |
| 5 day DMA | 1100164.27 |
| 12 day DMA | 1079788.44 |
| 20 day DMA | 1068842.54 |
| 35 day DMA | 1058636.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955tmflper 960424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080919.5 | 1109855.91 | 1107789.17 |
| 12 day EMA | 1080441.92 | 1090875.29 | 1086674.1 |
| 20 day EMA | 1072372.14 | 1077562.91 | 1073730.18 |
| 35 day EMA | 1059363.89 | 1061502.52 | 1058412.41 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 955tmflper 960424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100164.27 | 1114113.46 | 1111315.46 |
| 12 day SMA | 1079788.44 | 1080860.28 | 1074694.44 |
| 20 day SMA | 1068842.54 | 1070190.64 | 1066991.14 |
| 35 day SMA | 1058636.02 | 1058549.22 | 1055863.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.