Login or Join
Homepage955tmflper 960424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955tmflper 960424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955tmflper
Strong Daily Stock price targets for 955tmflper 960424 are 1050000 and 1050000
| Daily Target 1 | 1050000 |
| Daily Target 2 | 1050000 |
| Daily Target 3 | 1050000 |
| Daily Target 4 | 1050000 |
| Daily Target 5 | 1050000 |
Daily price and volume 955tmflper
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1050000.00 (-0.38%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.8333 times | Tue 26 March 2024 | 1054027.00 (1.75%) | 1054027.00 | 1054027.00 - 1054027.00 | 1.6667 times | Mon 04 March 2024 | 1035900.00 (-0.39%) | 1035900.00 | 1035900.00 - 1035900.00 | 0.8333 times | Fri 09 February 2024 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.8333 times | Fri 02 February 2024 | 1040000.00 (-2.36%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.8333 times | Wed 27 December 2023 | 1065163.00 (0%) | 1065163.00 | 1065163.00 - 1065163.00 | 0.8333 times | Wed 29 November 2023 | 1065163.00 (-0.19%) | 1065163.00 | 1065163.00 - 1065163.00 | 0.8333 times | Thu 05 October 2023 | 1067163.40 (1.44%) | 1067163.40 | 1067163.40 - 1067163.40 | 0.8333 times | Mon 07 August 2023 | 1052000.00 (-0.19%) | 1015000.00 | 1015000.00 - 1052000.00 | 1.6667 times | Fri 21 July 2023 | 1054000.00 (0.38%) | 1054000.00 | 1054000.00 - 1054000.00 | 0.8333 times | Thu 20 April 2023 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 3.3333 times |
Weekly price and charts 955tmflper
Strong weekly Stock price targets for 955tmflper 960424 are 1042950 and 1061077
| Weekly Target 1 | 1028515.33 |
| Weekly Target 2 | 1039257.67 |
| Weekly Target 3 | 1046642.3333333 |
| Weekly Target 4 | 1057384.67 |
| Weekly Target 5 | 1064769.33 |
Weekly price and volumes for 955tmflper
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1050000.00 (0.96%) | 1035900.00 | 1035900.00 - 1054027.00 | 0.8696 times | Fri 09 February 2024 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.2174 times | Fri 02 February 2024 | 1040000.00 (-2.36%) | 1065163.00 | 1040000.00 - 1065163.00 | 0.4348 times | Wed 29 November 2023 | 1065163.00 (-0.19%) | 1065163.00 | 1065163.00 - 1065163.00 | 0.2174 times | Thu 05 October 2023 | 1067163.40 (1.25%) | 1015000.00 | 1015000.00 - 1067163.40 | 0.6522 times | Fri 21 July 2023 | 1054000.00 (-3.83%) | 1063000.00 | 1050000.00 - 1063000.00 | 1.5217 times | Wed 28 September 2022 | 1096000.00 (5.89%) | 1043210.00 | 1043210.00 - 1096000.00 | 0.4348 times | Thu 20 January 2022 | 1035000.00 (-2.82%) | 1060000.00 | 1035000.00 - 1060000.00 | 0.8696 times | Fri 04 June 2021 | 1065000.00 (2.9%) | 1032000.00 | 1032000.00 - 1065000.00 | 4.5652 times | Fri 26 March 2021 | 1035000.00 (-0.29%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.2174 times | Fri 19 March 2021 | 1038000.00 (0.29%) | 1038000.00 | 1038000.00 - 1038000.00 | 0.2174 times |
Monthly price and charts 955tmflper
Strong monthly Stock price targets for 955tmflper 960424 are 1050000 and 1050000
| Monthly Target 1 | 1050000 |
| Monthly Target 2 | 1050000 |
| Monthly Target 3 | 1050000 |
| Monthly Target 4 | 1050000 |
| Monthly Target 5 | 1050000 |
Monthly price and volumes 955tmflper
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1050000.00 (-0.38%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5882 times | Tue 26 March 2024 | 1054027.00 (1.35%) | 1035900.00 | 1035900.00 - 1054027.00 | 1.7647 times | Fri 09 February 2024 | 1040000.00 (-2.36%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.1765 times | Wed 27 December 2023 | 1065163.00 (0%) | 1065163.00 | 1065163.00 - 1065163.00 | 0.5882 times | Wed 29 November 2023 | 1065163.00 (-0.19%) | 1065163.00 | 1065163.00 - 1065163.00 | 0.5882 times | Thu 05 October 2023 | 1067163.40 (1.44%) | 1067163.40 | 1067163.40 - 1067163.40 | 0.5882 times | Mon 07 August 2023 | 1052000.00 (-0.19%) | 1015000.00 | 1015000.00 - 1052000.00 | 1.1765 times | Fri 21 July 2023 | 1054000.00 (0.38%) | 1054000.00 | 1054000.00 - 1054000.00 | 0.5882 times | Thu 20 April 2023 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 2.3529 times | Wed 22 March 2023 | 1050000.00 (-1.22%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5882 times | Mon 07 November 2022 | 1063000.00 (-3.01%) | 1063000.00 | 1063000.00 - 1063000.00 | 0.5882 times |
Indicator Analysis of 955tmflper
Please login to view indicator analysis. or View indicator analysis of 955tmflper 960424 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955tmflper 960424
DMA (daily moving average) of 955tmflper 960424
| DMA period | DMA value |
| 5 day DMA | 1043985.4 |
| 12 day DMA | 1051951.37 |
| 20 day DMA | 1052631.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955tmflper 960424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048756.08 | 1048134.21 | 1045188.26 |
| 12 day EMA | 1049996.4 | 1049995.75 | 1049263.05 |
| 20 day EMA | 1046587.21 | 1046228.13 | 1045407.56 |
| 35 day EMA | 1038214.14 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 955tmflper 960424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043985.4 | 1047018 | 1049245.2 |
| 12 day SMA | 1051951.37 | 1053034.7 | 1056532.45 |
| 20 day SMA | 1052631.32 | 1052031.32 | 1051079.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.