Login or Join
Homepage955tmflper 960424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955tmflper 960424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955tmflper
Strong Daily Stock price targets for 955tmflper 960424 are 1041418 and 1041418
| Daily Target 1 | 1041418 |
| Daily Target 2 | 1041418 |
| Daily Target 3 | 1041418 |
| Daily Target 4 | 1041418 |
| Daily Target 5 | 1041418 |
Daily price and volume 955tmflper
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1041418.00 (0.04%) | 1041418.00 | 1041418.00 - 1041418.00 | 0.8333 times |
| Tue 11 February 2025 | 1041001.00 (1.76%) | 1041001.00 | 1041001.00 - 1041001.00 | 0.8333 times |
| Fri 10 January 2025 | 1023038.01 (-8.16%) | 1023038.01 | 1023038.01 - 1023038.01 | 1.6667 times |
| Thu 26 December 2024 | 1113990.00 (0.2%) | 1113990.00 | 1113990.00 - 1113990.00 | 0.8333 times |
| Wed 18 December 2024 | 1111820.00 (-2.56%) | 1111820.00 | 1111820.00 - 1111820.00 | 0.8333 times |
| Thu 12 December 2024 | 1140973.32 (2.7%) | 1146000.00 | 1135946.63 - 1146000.00 | 1.6667 times |
| Mon 02 December 2024 | 1111000.00 (1.67%) | 1111000.00 | 1111000.00 - 1111000.00 | 0.8333 times |
| Fri 25 October 2024 | 1092784.00 (-0.66%) | 1092784.00 | 1092784.00 - 1092784.00 | 0.8333 times |
| Tue 15 October 2024 | 1100000.00 (3.65%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.8333 times |
| Wed 31 July 2024 | 1061279.00 (1.12%) | 1061279.00 | 1061279.00 - 1061279.00 | 0.8333 times |
| Thu 04 July 2024 | 1049550.00 (0.05%) | 1049550.00 | 1049550.00 - 1049550.00 | 0.8333 times |
Weekly price and charts 955tmflper
Strong weekly Stock price targets for 955tmflper 960424 are 1041418 and 1041418
| Weekly Target 1 | 1041418 |
| Weekly Target 2 | 1041418 |
| Weekly Target 3 | 1041418 |
| Weekly Target 4 | 1041418 |
| Weekly Target 5 | 1041418 |
Weekly price and volumes for 955tmflper
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1041418.00 (0.04%) | 1041418.00 | 1041418.00 - 1041418.00 | 0.4762 times |
| Tue 11 February 2025 | 1041001.00 (1.76%) | 1041001.00 | 1041001.00 - 1041001.00 | 0.4762 times |
| Fri 10 January 2025 | 1023038.01 (-10.34%) | 1111820.00 | 1023038.01 - 1113990.00 | 1.9048 times |
| Thu 12 December 2024 | 1140973.32 (4.41%) | 1111000.00 | 1111000.00 - 1146000.00 | 1.4286 times |
| Fri 25 October 2024 | 1092784.00 (2.97%) | 1100000.00 | 1092784.00 - 1100000.00 | 0.9524 times |
| Wed 31 July 2024 | 1061279.00 (1.12%) | 1061279.00 | 1061279.00 - 1061279.00 | 0.4762 times |
| Thu 04 July 2024 | 1049550.00 (-0.04%) | 1049000.00 | 1049000.00 - 1049550.00 | 0.9524 times |
| Fri 05 April 2024 | 1050000.00 (0.96%) | 1035900.00 | 1035900.00 - 1054027.00 | 1.9048 times |
| Fri 09 February 2024 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.4762 times |
| Fri 02 February 2024 | 1040000.00 (-2.36%) | 1065163.00 | 1040000.00 - 1065163.00 | 0.9524 times |
| Wed 29 November 2023 | 1065163.00 (-0.19%) | 1065163.00 | 1065163.00 - 1065163.00 | 0.4762 times |
Monthly price and charts 955tmflper
Strong monthly Stock price targets for 955tmflper 960424 are 1041418 and 1041418
| Monthly Target 1 | 1041418 |
| Monthly Target 2 | 1041418 |
| Monthly Target 3 | 1041418 |
| Monthly Target 4 | 1041418 |
| Monthly Target 5 | 1041418 |
Monthly price and volumes 955tmflper
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1041418.00 (0.04%) | 1041418.00 | 1041418.00 - 1041418.00 | 0.5 times |
| Tue 11 February 2025 | 1041001.00 (1.76%) | 1041001.00 | 1041001.00 - 1041001.00 | 0.5 times |
| Fri 10 January 2025 | 1023038.01 (-8.16%) | 1023038.01 | 1023038.01 - 1023038.01 | 1 times |
| Thu 26 December 2024 | 1113990.00 (1.94%) | 1111000.00 | 1111000.00 - 1146000.00 | 2.5 times |
| Fri 25 October 2024 | 1092784.00 (2.97%) | 1100000.00 | 1092784.00 - 1100000.00 | 1 times |
| Wed 31 July 2024 | 1061279.00 (1.17%) | 1049550.00 | 1049550.00 - 1061279.00 | 1 times |
| Wed 08 May 2024 | 1049000.00 (-0.1%) | 1049000.00 | 1049000.00 - 1049000.00 | 0.5 times |
| Fri 05 April 2024 | 1050000.00 (-0.38%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5 times |
| Tue 26 March 2024 | 1054027.00 (1.35%) | 1035900.00 | 1035900.00 - 1054027.00 | 1.5 times |
| Fri 09 February 2024 | 1040000.00 (-2.36%) | 1040000.00 | 1040000.00 - 1040000.00 | 1 times |
| Wed 27 December 2023 | 1065163.00 (0%) | 1065163.00 | 1065163.00 - 1065163.00 | 0.5 times |
Indicator Analysis of 955tmflper
Please login to view indicator analysis. or View indicator analysis of 955tmflper 960424 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955tmflper 960424
DMA (daily moving average) of 955tmflper 960424
| DMA period | DMA value |
| 5 day DMA | 1066253.4 |
| 12 day DMA | 1077987.78 |
| 20 day DMA | 1067663.49 |
| 35 day DMA | 1059833.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955tmflper 960424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058883.31 | 1067614.66 | 1080919.5 |
| 12 day EMA | 1069306.98 | 1074375.91 | 1080441.92 |
| 20 day EMA | 1066723.09 | 1069385.61 | 1072372.14 |
| 35 day EMA | 1057401.89 | 1058342.91 | 1059363.89 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 955tmflper 960424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066253.4 | 1086164.47 | 1100164.27 |
| 12 day SMA | 1077987.78 | 1078702.94 | 1079788.44 |
| 20 day SMA | 1067663.49 | 1068192.59 | 1068842.54 |
| 35 day SMA | 1059833.71 | 1059221.76 | 1058636.02 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.