Login or Join
Homepage955tmflper 960424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955tmflper 960424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955tmflper
Strong Daily Stock price targets for 955tmflper 960424 are 1092784 and 1092784
| Daily Target 1 | 1092784 |
| Daily Target 2 | 1092784 |
| Daily Target 3 | 1092784 |
| Daily Target 4 | 1092784 |
| Daily Target 5 | 1092784 |
Daily price and volume 955tmflper
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 1092784.00 (-0.66%) | 1092784.00 | 1092784.00 - 1092784.00 | 0.9091 times | Tue 15 October 2024 | 1100000.00 (3.65%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.9091 times | Wed 31 July 2024 | 1061279.00 (1.12%) | 1061279.00 | 1061279.00 - 1061279.00 | 0.9091 times | Thu 04 July 2024 | 1049550.00 (0.05%) | 1049550.00 | 1049550.00 - 1049550.00 | 0.9091 times | Wed 08 May 2024 | 1049000.00 (-0.1%) | 1049000.00 | 1049000.00 - 1049000.00 | 0.9091 times | Fri 05 April 2024 | 1050000.00 (-0.38%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.9091 times | Tue 26 March 2024 | 1054027.00 (1.75%) | 1054027.00 | 1054027.00 - 1054027.00 | 1.8182 times | Mon 04 March 2024 | 1035900.00 (-0.39%) | 1035900.00 | 1035900.00 - 1035900.00 | 0.9091 times | Fri 09 February 2024 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.9091 times | Fri 02 February 2024 | 1040000.00 (-2.36%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.9091 times | Wed 27 December 2023 | 1065163.00 (0%) | 1065163.00 | 1065163.00 - 1065163.00 | 0.9091 times |
Weekly price and charts 955tmflper
Strong weekly Stock price targets for 955tmflper 960424 are 1089176 and 1096392
| Weekly Target 1 | 1087973.33 |
| Weekly Target 2 | 1090378.67 |
| Weekly Target 3 | 1095189.3333333 |
| Weekly Target 4 | 1097594.67 |
| Weekly Target 5 | 1102405.33 |
Weekly price and volumes for 955tmflper
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 1092784.00 (2.97%) | 1100000.00 | 1092784.00 - 1100000.00 | 0.8 times | Wed 31 July 2024 | 1061279.00 (1.12%) | 1061279.00 | 1061279.00 - 1061279.00 | 0.4 times | Thu 04 July 2024 | 1049550.00 (-0.04%) | 1049000.00 | 1049000.00 - 1049550.00 | 0.8 times | Fri 05 April 2024 | 1050000.00 (0.96%) | 1035900.00 | 1035900.00 - 1054027.00 | 1.6 times | Fri 09 February 2024 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.4 times | Fri 02 February 2024 | 1040000.00 (-2.36%) | 1065163.00 | 1040000.00 - 1065163.00 | 0.8 times | Wed 29 November 2023 | 1065163.00 (-0.19%) | 1065163.00 | 1065163.00 - 1065163.00 | 0.4 times | Thu 05 October 2023 | 1067163.40 (1.25%) | 1015000.00 | 1015000.00 - 1067163.40 | 1.2 times | Fri 21 July 2023 | 1054000.00 (-3.83%) | 1063000.00 | 1050000.00 - 1063000.00 | 2.8 times | Wed 28 September 2022 | 1096000.00 (5.89%) | 1043210.00 | 1043210.00 - 1096000.00 | 0.8 times | Thu 20 January 2022 | 1035000.00 (-2.82%) | 1060000.00 | 1035000.00 - 1060000.00 | 1.6 times |
Monthly price and charts 955tmflper
Strong monthly Stock price targets for 955tmflper 960424 are 1089176 and 1096392
| Monthly Target 1 | 1087973.33 |
| Monthly Target 2 | 1090378.67 |
| Monthly Target 3 | 1095189.3333333 |
| Monthly Target 4 | 1097594.67 |
| Monthly Target 5 | 1102405.33 |
Monthly price and volumes 955tmflper
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 1092784.00 (2.97%) | 1100000.00 | 1092784.00 - 1100000.00 | 1.25 times | Wed 31 July 2024 | 1061279.00 (1.17%) | 1049550.00 | 1049550.00 - 1061279.00 | 1.25 times | Wed 08 May 2024 | 1049000.00 (-0.1%) | 1049000.00 | 1049000.00 - 1049000.00 | 0.625 times | Fri 05 April 2024 | 1050000.00 (-0.38%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.625 times | Tue 26 March 2024 | 1054027.00 (1.35%) | 1035900.00 | 1035900.00 - 1054027.00 | 1.875 times | Fri 09 February 2024 | 1040000.00 (-2.36%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.25 times | Wed 27 December 2023 | 1065163.00 (0%) | 1065163.00 | 1065163.00 - 1065163.00 | 0.625 times | Wed 29 November 2023 | 1065163.00 (-0.19%) | 1065163.00 | 1065163.00 - 1065163.00 | 0.625 times | Thu 05 October 2023 | 1067163.40 (1.44%) | 1067163.40 | 1067163.40 - 1067163.40 | 0.625 times | Mon 07 August 2023 | 1052000.00 (-0.19%) | 1015000.00 | 1015000.00 - 1052000.00 | 1.25 times | Fri 21 July 2023 | 1054000.00 (0.38%) | 1054000.00 | 1054000.00 - 1054000.00 | 0.625 times |
Indicator Analysis of 955tmflper
Please login to view indicator analysis. or View indicator analysis of 955tmflper 960424 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955tmflper 960424
DMA (daily moving average) of 955tmflper 960424
| DMA period | DMA value |
| 5 day DMA | 1070522.6 |
| 12 day DMA | 1058572.17 |
| 20 day DMA | 1058911.97 |
| 35 day DMA | 1047041.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955tmflper 960424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076767.28 | 1068760.12 | 1053142.53 |
| 12 day EMA | 1064207.24 | 1059013.31 | 1051563.83 |
| 20 day EMA | 1057093.87 | 1053338.67 | 1048429.12 |
| 35 day EMA | 1046644.2 | 1043927.79 | 1040626.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 955tmflper 960424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070522.6 | 1061965.8 | 1052771.2 |
| 12 day SMA | 1058572.17 | 1056437.12 | 1052437.12 |
| 20 day SMA | 1058911.97 | 1056022.77 | 1054022.77 |
| 35 day SMA | 1047041.1 | 1044747.27 | 1042204.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.