Login or Join
Homepage797reclper 960428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797reclper 960428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797reclper
Strong Daily Stock price targets for 797reclper 960428 are 1000000 and 1000000
| Daily Target 1 | 1000000 |
| Daily Target 2 | 1000000 |
| Daily Target 3 | 1000000 |
| Daily Target 4 | 1000000 |
| Daily Target 5 | 1000000 |
Daily price and volume 797reclper
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7692 times | Wed 21 February 2024 | 1000000.00 (-2.34%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.5385 times | Wed 10 January 2024 | 1024000.00 (0.75%) | 1024000.00 | 1024000.00 - 1024000.00 | 1.5385 times | Wed 13 December 2023 | 1016388.00 (-3.2%) | 1016388.00 | 1016388.00 - 1016388.00 | 0.7692 times | Thu 30 November 2023 | 1050000.01 (4.69%) | 1050000.01 | 1050000.01 - 1050000.01 | 0.7692 times | Fri 24 November 2023 | 1003001.00 (-0.01%) | 1003001.00 | 1003001.00 - 1003001.00 | 0.7692 times | Tue 07 February 2023 | 1003070.00 (-3.05%) | 1003070.00 | 1003070.00 - 1003070.00 | 0.7692 times | Mon 28 November 2022 | 1034600.00 (-1.26%) | 1034600.00 | 1034600.00 - 1034600.00 | 1.5385 times | Thu 24 November 2022 | 1047830.00 (-0.25%) | 1047830.00 | 1047830.00 - 1047830.00 | 0.7692 times | Fri 16 July 2021 | 1050500.00 (2.64%) | 1050500.00 | 1050500.00 - 1050500.00 | 0.7692 times | Wed 17 March 2021 | 1023500.00 (-0.05%) | 1023500.00 | 1023500.00 - 1023500.00 | 0.7692 times |
Weekly price and charts 797reclper
Strong weekly Stock price targets for 797reclper 960428 are 1000000 and 1000000
| Weekly Target 1 | 1000000 |
| Weekly Target 2 | 1000000 |
| Weekly Target 3 | 1000000 |
| Weekly Target 4 | 1000000 |
| Weekly Target 5 | 1000000 |
Weekly price and volumes for 797reclper
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 1000000.00 (-2.34%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.2113 times | Wed 10 January 2024 | 1024000.00 (0.75%) | 1024000.00 | 1024000.00 - 1024000.00 | 0.1408 times | Wed 13 December 2023 | 1016388.00 (-3.2%) | 1016388.00 | 1016388.00 - 1016388.00 | 0.0704 times | Thu 30 November 2023 | 1050000.01 (4.69%) | 1050000.01 | 1050000.01 - 1050000.01 | 0.0704 times | Fri 24 November 2023 | 1003001.00 (-4.28%) | 1034600.00 | 1003001.00 - 1034600.00 | 0.2817 times | Thu 24 November 2022 | 1047830.00 (-0.25%) | 1047830.00 | 1047830.00 - 1047830.00 | 0.0704 times | Fri 16 July 2021 | 1050500.00 (2.59%) | 1023500.00 | 1023500.00 - 1050500.00 | 0.1408 times | Thu 04 March 2021 | 1023977.03 (1.35%) | 1010605.98 | 1006000.00 - 1023977.03 | 0.7746 times | Thu 18 February 2021 | 1010384.00 (-0.02%) | 1010555.00 | 1009395.00 - 1010555.00 | 6.1268 times | Fri 12 February 2021 | 1010555.00 (0.06%) | 1006111.00 | 1006111.00 - 1016177.55 | 2.1127 times | Fri 05 February 2021 | 1009930.41 (0%) | 1007500.00 | 1005000.00 - 1009930.41 | 0.5634 times |
Monthly price and charts 797reclper
Strong monthly Stock price targets for 797reclper 960428 are 1000000 and 1000000
| Monthly Target 1 | 1000000 |
| Monthly Target 2 | 1000000 |
| Monthly Target 3 | 1000000 |
| Monthly Target 4 | 1000000 |
| Monthly Target 5 | 1000000 |
Monthly price and volumes 797reclper
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.0667 times | Wed 21 February 2024 | 1000000.00 (-2.34%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.1333 times | Wed 10 January 2024 | 1024000.00 (0.75%) | 1024000.00 | 1024000.00 - 1024000.00 | 0.1333 times | Wed 13 December 2023 | 1016388.00 (-3.2%) | 1016388.00 | 1016388.00 - 1016388.00 | 0.0667 times | Thu 30 November 2023 | 1050000.01 (4.68%) | 1003001.00 | 1003001.00 - 1050000.01 | 0.1333 times | Tue 07 February 2023 | 1003070.00 (-3.05%) | 1003070.00 | 1003070.00 - 1003070.00 | 0.0667 times | Mon 28 November 2022 | 1034600.00 (-1.51%) | 1047830.00 | 1034600.00 - 1047830.00 | 0.2 times | Fri 16 July 2021 | 1050500.00 (2.64%) | 1050500.00 | 1050500.00 - 1050500.00 | 0.0667 times | Wed 17 March 2021 | 1023500.00 (1.27%) | 1023977.03 | 1023500.00 - 1023977.03 | 0.1333 times | Wed 24 February 2021 | 1010666.00 (0%) | 1007500.00 | 1005000.00 - 1016177.55 | 9 times | Thu 25 April 2024 | (0%) | - | 0 times |
Indicator Analysis of 797reclper
Please login to view indicator analysis. or View indicator analysis of 797reclper 960428 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797reclper 960428
DMA (daily moving average) of 797reclper 960428
| DMA period | DMA value |
| 5 day DMA | 1018077.6 |
| 12 day DMA | 1023072.17 |
| 20 day DMA | 1017992.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 797reclper 960428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010724.3 | 1016085.65 | 1024127.27 |
| 12 day EMA | 1016257.82 | 1019212.74 | 1022704.73 |
| 20 day EMA | 1014819.32 | 1016378.56 | 1018101.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 797reclper 960428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018077.6 | 1018677.8 | 1019291.8 |
| 12 day SMA | 1023072.17 | 1023961 | 1024461 |
| 20 day SMA | 1017992.48 | 1018305.93 | 1018619.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.