Login or Join
Homepage797reclper 960428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797reclper 960428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797reclper
Strong Daily Stock price targets for 797reclper 960428 are 1045000 and 1045000
| Daily Target 1 | 1045000 |
| Daily Target 2 | 1045000 |
| Daily Target 3 | 1045000 |
| Daily Target 4 | 1045000 |
| Daily Target 5 | 1045000 |
Daily price and volume 797reclper
| Date | Closing | Open | Range | Volume |
| Mon 02 September 2024 | 1045000.00 (-0.17%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5263 times |
| Thu 29 August 2024 | 1046745.45 (0.16%) | 1045105.00 | 1045105.00 - 1046745.45 | 1.5789 times |
| Wed 21 August 2024 | 1045105.00 (2.7%) | 1045105.00 | 1045105.00 - 1045105.00 | 0.5263 times |
| Tue 20 August 2024 | 1017636.00 (1.6%) | 1017636.00 | 1017636.00 - 1017636.00 | 0.5263 times |
| Mon 10 June 2024 | 1001614.00 (0.16%) | 1001614.00 | 1001614.00 - 1001614.00 | 3.1579 times |
| Thu 14 March 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5263 times |
| Wed 21 February 2024 | 1000000.00 (-2.34%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.0526 times |
| Wed 10 January 2024 | 1024000.00 (0.75%) | 1024000.00 | 1024000.00 - 1024000.00 | 1.0526 times |
| Wed 13 December 2023 | 1016388.00 (-3.2%) | 1016388.00 | 1016388.00 - 1016388.00 | 0.5263 times |
| Thu 30 November 2023 | 1050000.01 (4.69%) | 1050000.01 | 1050000.01 - 1050000.01 | 0.5263 times |
| Fri 24 November 2023 | 1003001.00 (-0.01%) | 1003001.00 | 1003001.00 - 1003001.00 | 0.5263 times |
Weekly price and charts 797reclper
Strong weekly Stock price targets for 797reclper 960428 are 1045000 and 1045000
| Weekly Target 1 | 1045000 |
| Weekly Target 2 | 1045000 |
| Weekly Target 3 | 1045000 |
| Weekly Target 4 | 1045000 |
| Weekly Target 5 | 1045000 |
Weekly price and volumes for 797reclper
| Date | Closing | Open | Range | Volume |
| Mon 02 September 2024 | 1045000.00 (-0.17%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.2703 times |
| Thu 29 August 2024 | 1046745.45 (4.67%) | 1001614.00 | 1001614.00 - 1046745.45 | 2.973 times |
| Thu 14 March 2024 | 1000000.00 (-2.34%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.8108 times |
| Wed 10 January 2024 | 1024000.00 (0.75%) | 1024000.00 | 1024000.00 - 1024000.00 | 0.5405 times |
| Wed 13 December 2023 | 1016388.00 (-3.2%) | 1016388.00 | 1016388.00 - 1016388.00 | 0.2703 times |
| Thu 30 November 2023 | 1050000.01 (4.69%) | 1050000.01 | 1050000.01 - 1050000.01 | 0.2703 times |
| Fri 24 November 2023 | 1003001.00 (-4.28%) | 1034600.00 | 1003001.00 - 1034600.00 | 1.0811 times |
| Thu 24 November 2022 | 1047830.00 (-0.25%) | 1047830.00 | 1047830.00 - 1047830.00 | 0.2703 times |
| Fri 16 July 2021 | 1050500.00 (2.59%) | 1023500.00 | 1023500.00 - 1050500.00 | 0.5405 times |
| Thu 04 March 2021 | 1023977.03 (1.35%) | 1010605.98 | 1006000.00 - 1023977.03 | 2.973 times |
| Thu 18 February 2021 | 1010384.00 (-0.02%) | 1010555.00 | 1009395.00 - 1010555.00 | 23.5135 times |
Monthly price and charts 797reclper
Strong monthly Stock price targets for 797reclper 960428 are 1045000 and 1045000
| Monthly Target 1 | 1045000 |
| Monthly Target 2 | 1045000 |
| Monthly Target 3 | 1045000 |
| Monthly Target 4 | 1045000 |
| Monthly Target 5 | 1045000 |
Monthly price and volumes 797reclper
| Date | Closing | Open | Range | Volume |
| Mon 02 September 2024 | 1045000.00 (-0.17%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.4167 times |
| Thu 29 August 2024 | 1046745.45 (4.51%) | 1017636.00 | 1017636.00 - 1046745.45 | 2.0833 times |
| Mon 10 June 2024 | 1001614.00 (0.16%) | 1001614.00 | 1001614.00 - 1001614.00 | 2.5 times |
| Thu 14 March 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4167 times |
| Wed 21 February 2024 | 1000000.00 (-2.34%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.8333 times |
| Wed 10 January 2024 | 1024000.00 (0.75%) | 1024000.00 | 1024000.00 - 1024000.00 | 0.8333 times |
| Wed 13 December 2023 | 1016388.00 (-3.2%) | 1016388.00 | 1016388.00 - 1016388.00 | 0.4167 times |
| Thu 30 November 2023 | 1050000.01 (4.68%) | 1003001.00 | 1003001.00 - 1050000.01 | 0.8333 times |
| Tue 07 February 2023 | 1003070.00 (-3.05%) | 1003070.00 | 1003070.00 - 1003070.00 | 0.4167 times |
| Mon 28 November 2022 | 1034600.00 (-1.51%) | 1047830.00 | 1034600.00 - 1047830.00 | 1.25 times |
| Fri 16 July 2021 | 1050500.00 (2.64%) | 1050500.00 | 1050500.00 - 1050500.00 | 0.4167 times |
Indicator Analysis of 797reclper
Please login to view indicator analysis. or View indicator analysis of 797reclper 960428 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797reclper 960428
DMA (daily moving average) of 797reclper 960428
| DMA period | DMA value |
| 5 day DMA | 1031220.09 |
| 12 day DMA | 1021046.62 |
| 20 day DMA | 1023000.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 797reclper 960428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035328.88 | 1030494.05 | 1022369.57 |
| 12 day EMA | 1026796.76 | 1023488.25 | 1019261.17 |
| 20 day EMA | 1022158.98 | 1019755.73 | 1016915.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 797reclper 960428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031220.09 | 1022220.09 | 1012871 |
| 12 day SMA | 1021046.62 | 1020179.96 | 1020270.33 |
| 20 day SMA | 1023000.82 | 1021257.32 | 1019389.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.