Login or Join
Homepage797reclper 960428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797reclper 960428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797reclper
Strong Daily Stock price targets for 797reclper 960428 are 999674.01 and 999674.01
| Daily Target 1 | 999674.01 |
| Daily Target 2 | 999674.01 |
| Daily Target 3 | 999674.01 |
| Daily Target 4 | 999674.01 |
| Daily Target 5 | 999674.01 |
Daily price and volume 797reclper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 999674.01 (-1.02%) | 999674.01 | 999674.01 - 999674.01 | 0.5 times | Fri 06 February 2026 | 1010000.00 (1.08%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.5 times | Mon 02 February 2026 | 999253.67 (-7.26%) | 999254.00 | 999253.00 - 999254.00 | 1.5 times | Thu 04 December 2025 | 1077500.00 (0.23%) | 1077500.00 | 1077500.00 - 1077500.00 | 0.5 times | Wed 03 December 2025 | 1075000.00 (1.13%) | 1075000.00 | 1075000.00 - 1075000.00 | 3.5 times | Fri 21 November 2025 | 1062970.00 (1.66%) | 1062970.00 | 1062970.00 - 1062970.00 | 0.5 times | Mon 25 August 2025 | 1045606.00 (0%) | 1045606.00 | 1045606.00 - 1045606.00 | 1 times | Fri 22 August 2025 | 1045582.00 (0.54%) | 1045582.00 | 1045582.00 - 1045582.00 | 1 times | Tue 15 July 2025 | 1040000.00 (-0.29%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5 times | Thu 10 July 2025 | 1043011.00 (1.04%) | 1043011.00 | 1043011.00 - 1043011.00 | 0.5 times | Mon 07 July 2025 | 1032269.00 (-1.22%) | 1032269.00 | 1032269.00 - 1032269.00 | 0.5 times |
Weekly price and charts 797reclper
Strong weekly Stock price targets for 797reclper 960428 are 999674.01 and 999674.01
| Weekly Target 1 | 999674.01 |
| Weekly Target 2 | 999674.01 |
| Weekly Target 3 | 999674.01 |
| Weekly Target 4 | 999674.01 |
| Weekly Target 5 | 999674.01 |
Weekly price and volumes for 797reclper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 999674.01 (-1.02%) | 999674.01 | 999674.01 - 999674.01 | 0.2632 times | Fri 06 February 2026 | 1010000.00 (-6.26%) | 999254.00 | 999253.00 - 1010000.00 | 1.0526 times | Thu 04 December 2025 | 1077500.00 (1.37%) | 1075000.00 | 1075000.00 - 1077500.00 | 2.1053 times | Fri 21 November 2025 | 1062970.00 (1.66%) | 1045606.00 | 1045606.00 - 1062970.00 | 0.7895 times | Fri 22 August 2025 | 1045582.00 (0.25%) | 1040000.00 | 1040000.00 - 1045582.00 | 0.7895 times | Thu 10 July 2025 | 1043011.00 (-0.19%) | 1032269.00 | 1032269.00 - 1043011.00 | 0.5263 times | Mon 02 September 2024 | 1045000.00 (-0.17%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.2632 times | Thu 29 August 2024 | 1046745.45 (4.67%) | 1001614.00 | 1001614.00 - 1046745.45 | 2.8947 times | Thu 14 March 2024 | 1000000.00 (-2.34%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7895 times | Wed 10 January 2024 | 1024000.00 (0.75%) | 1024000.00 | 1024000.00 - 1024000.00 | 0.5263 times | Wed 13 December 2023 | 1016388.00 (-3.2%) | 1016388.00 | 1016388.00 - 1016388.00 | 0.2632 times |
Monthly price and charts 797reclper
Strong monthly Stock price targets for 797reclper 960428 are 999463.51 and 1010210.51
| Monthly Target 1 | 992228.67 |
| Monthly Target 2 | 995951.34 |
| Monthly Target 3 | 1002975.67 |
| Monthly Target 4 | 1006698.34 |
| Monthly Target 5 | 1013722.67 |
Monthly price and volumes 797reclper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 999674.01 (-7.22%) | 999254.00 | 999253.00 - 1010000.00 | 1.3889 times | Thu 04 December 2025 | 1077500.00 (1.37%) | 1075000.00 | 1075000.00 - 1077500.00 | 2.2222 times | Fri 21 November 2025 | 1062970.00 (1.66%) | 1062970.00 | 1062970.00 - 1062970.00 | 0.2778 times | Mon 25 August 2025 | 1045606.00 (0.54%) | 1045582.00 | 1045582.00 - 1045606.00 | 1.1111 times | Tue 15 July 2025 | 1040000.00 (-0.48%) | 1032269.00 | 1032269.00 - 1043011.00 | 0.8333 times | Mon 02 September 2024 | 1045000.00 (-0.17%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.2778 times | Thu 29 August 2024 | 1046745.45 (4.51%) | 1017636.00 | 1017636.00 - 1046745.45 | 1.3889 times | Mon 10 June 2024 | 1001614.00 (0.16%) | 1001614.00 | 1001614.00 - 1001614.00 | 1.6667 times | Thu 14 March 2024 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.2778 times | Wed 21 February 2024 | 1000000.00 (-2.34%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5556 times | Wed 10 January 2024 | 1024000.00 (0.75%) | 1024000.00 | 1024000.00 - 1024000.00 | 0.5556 times |
Indicator Analysis of 797reclper
Please login to view indicator analysis. or View indicator analysis of 797reclper 960428 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797reclper 960428
DMA (daily moving average) of 797reclper 960428
| DMA period | DMA value |
| 5 day DMA | 1032285.54 |
| 12 day DMA | 1039655.47 |
| 20 day DMA | 1031367.71 |
| 35 day DMA | 1026589.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 797reclper 960428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021073.99 | 1031772.38 | 1042656.94 |
| 12 day EMA | 1031552.89 | 1037347 | 1042317.42 |
| 20 day EMA | 1031071.24 | 1034374.75 | 1036939.38 |
| 35 day EMA | 1025583.75 | 1027109.14 | 1028116.41 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 797reclper 960428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032285.54 | 1044944.73 | 1052065.93 |
| 12 day SMA | 1039655.47 | 1043578.09 | 1046503.51 |
| 20 day SMA | 1031367.71 | 1033884.01 | 1033534.06 |
| 35 day SMA | 1026589.66 | 1027061.19 | 1026954.59 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.