975hlfl26 960489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

975hlfl26 960489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 975hlfl26

Strong Daily Stock price targets for 975hlfl26 960489 are 1056000.88 and 1056000.88

Daily Target 11056000.88
Daily Target 21056000.88
Daily Target 31056000.88
Daily Target 41056000.88
Daily Target 51056000.88

Daily price and volume 975hlfl26

Date Closing Open Range Volume
Fri 19 September 2025 1056000.88 (0.28%) 1056000.88 1056000.88 - 1056000.88 0.7692 times
Thu 18 September 2025 1053000.00 (18.31%) 1053000.00 1053000.00 - 1053000.00 0.7692 times
Mon 09 December 2024 890000.00 (-16.11%) 890000.00 890000.00 - 890000.00 0.7692 times
Wed 13 November 2024 1060960.02 (4.84%) 1060960.02 1060960.02 - 1060960.02 0.7692 times
Fri 23 December 2022 1011950.00 (0%) 1011950.00 1011950.00 - 1011950.00 0.7692 times
Tue 20 April 2021 1011950.00 (0.14%) 1011950.00 1011950.00 - 1011950.00 1.5385 times
Thu 01 April 2021 1010500.00 (0.83%) 1010500.00 1010500.00 - 1010500.00 0.7692 times
Fri 26 March 2021 1002222.00 (-0.35%) 1002222.00 1002222.00 - 1002222.00 2.3077 times
Thu 25 March 2021 1005750.00 (0.34%) 1005750.00 1005750.00 - 1005750.00 0.7692 times
Wed 24 March 2021 1002333.00 (0.13%) 1002333.00 1002333.00 - 1002333.00 0.7692 times
Mon 22 March 2021 1001051.00 (-0.46%) 1003050.00 1001001.00 - 1003050.00 3.0769 times

Daily chart 975hlfl26

Weekly price and charts 975hlfl26

Strong weekly Stock price targets for 975hlfl26 960489 are 973000.44 and 1139001.32

Weekly Target 1834666.37
Weekly Target 2945333.63
Weekly Target 31000667.2533333
Weekly Target 41111334.51
Weekly Target 51166668.13

Weekly price and volumes for 975hlfl26

Date Closing Open Range Volume
Fri 19 September 2025 1056000.88 (-0.47%) 890000.00 890000.00 - 1056000.88 0.8571 times
Wed 13 November 2024 1060960.02 (4.84%) 1060960.02 1060960.02 - 1060960.02 0.2857 times
Fri 23 December 2022 1011950.00 (0.14%) 1011950.00 1011950.00 - 1011950.00 0.8571 times
Thu 01 April 2021 1010500.00 (0.83%) 1010500.00 1010500.00 - 1010500.00 0.2857 times
Fri 26 March 2021 1002222.00 (-0.34%) 1003050.00 1001001.00 - 1005750.00 2.5714 times
Mon 08 March 2021 1005655.00 (0%) 1005655.00 1005655.00 - 1005655.00 1.1429 times
Wed 31 December 2025 (0%) - 0 times

weekly chart 975hlfl26

Monthly price and charts 975hlfl26

Strong monthly Stock price targets for 975hlfl26 960489 are 1054500.44 and 1057501.32

Monthly Target 11051999.71
Monthly Target 21054000.29
Monthly Target 31055000.5866667
Monthly Target 41057001.17
Monthly Target 51058001.47

Monthly price and volumes 975hlfl26

Date Closing Open Range Volume
Fri 19 September 2025 1056000.88 (18.65%) 1053000.00 1053000.00 - 1056000.88 0.545 times
Mon 09 December 2024 890000.00 (-16.11%) 890000.00 890000.00 - 890000.00 0.2725 times
Wed 13 November 2024 1060960.02 (4.84%) 1060960.02 1060960.02 - 1060960.02 0.2725 times
Fri 23 December 2022 1011950.00 (0%) 1011950.00 1011950.00 - 1011950.00 0.2725 times
Tue 20 April 2021 1011950.00 (0.97%) 1010500.00 1010500.00 - 1011950.00 0.8174 times
Fri 26 March 2021 1002222.00 (0%) 1005500.00 1001001.00 - 1005750.00 3.8147 times
Wed 31 December 2025 (0%) - 0 times

monthly chart 975hlfl26

DMA SMA EMA moving averages of 975hlfl26 960489

DMA (daily moving average) of 975hlfl26 960489

DMA period DMA value
5 day DMA 1014382.18
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 975hlfl26 960489

EMA period EMA current EMA prev EMA prev2
5 day EMA1021987.661004983.6980979
12 day EMA1012905.361005072.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 975hlfl26 960489

SMA period SMA current SMA prev SMA prev2
5 day SMA1014382.181005572997072
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme