975hlfl26 960489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

975hlfl26 960489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 975hlfl26

Strong Daily Stock price targets for 975hlfl26 960489 are 890000 and 890000

Daily Target 1890000
Daily Target 2890000
Daily Target 3890000
Daily Target 4890000
Daily Target 5890000

Daily price and volume 975hlfl26

Date Closing Open Range Volume
Mon 09 December 2024 890000.00 (-16.11%) 890000.00 890000.00 - 890000.00 0.5263 times
Wed 13 November 2024 1060960.02 (4.84%) 1060960.02 1060960.02 - 1060960.02 0.5263 times
Fri 23 December 2022 1011950.00 (0%) 1011950.00 1011950.00 - 1011950.00 0.5263 times
Tue 20 April 2021 1011950.00 (0.14%) 1011950.00 1011950.00 - 1011950.00 1.0526 times
Thu 01 April 2021 1010500.00 (0.83%) 1010500.00 1010500.00 - 1010500.00 0.5263 times
Fri 26 March 2021 1002222.00 (-0.35%) 1002222.00 1002222.00 - 1002222.00 1.5789 times
Thu 25 March 2021 1005750.00 (0.34%) 1005750.00 1005750.00 - 1005750.00 0.5263 times
Wed 24 March 2021 1002333.00 (0.13%) 1002333.00 1002333.00 - 1002333.00 0.5263 times
Mon 22 March 2021 1001051.00 (-0.46%) 1003050.00 1001001.00 - 1003050.00 2.1053 times
Mon 08 March 2021 1005655.00 (0.02%) 1005655.00 1005655.00 - 1005655.00 2.1053 times
Thu 04 March 2021 1005500.00 (0%) 1005500.00 1005500.00 - 1005500.00 0.5263 times

Daily chart 975hlfl26

Weekly price and charts 975hlfl26

Strong weekly Stock price targets for 975hlfl26 960489 are 890000 and 890000

Weekly Target 1890000
Weekly Target 2890000
Weekly Target 3890000
Weekly Target 4890000
Weekly Target 5890000

Weekly price and volumes for 975hlfl26

Date Closing Open Range Volume
Mon 09 December 2024 890000.00 (-16.11%) 890000.00 890000.00 - 890000.00 0.3155 times
Wed 13 November 2024 1060960.02 (4.84%) 1060960.02 1060960.02 - 1060960.02 0.3155 times
Fri 23 December 2022 1011950.00 (0.14%) 1011950.00 1011950.00 - 1011950.00 0.9464 times
Thu 01 April 2021 1010500.00 (0.83%) 1010500.00 1010500.00 - 1010500.00 0.3155 times
Fri 26 March 2021 1002222.00 (-0.34%) 1003050.00 1001001.00 - 1005750.00 2.8391 times
Mon 08 March 2021 1005655.00 (0%) 1005655.00 1005655.00 - 1005655.00 1.2618 times
Wed 29 January 2025 (0%) - 0 times

weekly chart 975hlfl26

Monthly price and charts 975hlfl26

Strong monthly Stock price targets for 975hlfl26 960489 are 890000 and 890000

Monthly Target 1890000
Monthly Target 2890000
Monthly Target 3890000
Monthly Target 4890000
Monthly Target 5890000

Monthly price and volumes 975hlfl26

Date Closing Open Range Volume
Mon 09 December 2024 890000.00 (-16.11%) 890000.00 890000.00 - 890000.00 0.25 times
Wed 13 November 2024 1060960.02 (4.84%) 1060960.02 1060960.02 - 1060960.02 0.25 times
Fri 23 December 2022 1011950.00 (0%) 1011950.00 1011950.00 - 1011950.00 0.25 times
Tue 20 April 2021 1011950.00 (0.97%) 1010500.00 1010500.00 - 1011950.00 0.75 times
Fri 26 March 2021 1002222.00 (0%) 1005500.00 1001001.00 - 1005750.00 3.5 times
Wed 29 January 2025 (0%) - 0 times

monthly chart 975hlfl26

DMA SMA EMA moving averages of 975hlfl26 960489

DMA (daily moving average) of 975hlfl26 960489

DMA period DMA value
5 day DMA 997072
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 975hlfl26 960489

EMA period EMA current EMA prev EMA prev2
5 day EMA9809791026461.671009215.08
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 975hlfl26 960489

SMA period SMA current SMA prev SMA prev2
5 day SMA9970721019516.41008474.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme