Login or Join
HomepageIifclbdis4 961708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifclbdis4 961708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifclbdis4
Strong Daily Stock price targets for Iifclbdis4 961708 are 3024.17 and 3032.5
| Daily Target 1 | 3017.22 |
| Daily Target 2 | 3022.78 |
| Daily Target 3 | 3025.5533333333 |
| Daily Target 4 | 3031.11 |
| Daily Target 5 | 3033.88 |
Daily price and volume Iifclbdis4
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3028.33 (0.69%) | 3020.00 | 3020.00 - 3028.33 | 1.6057 times |
| Fri 11 April 2025 | 3007.68 (0.09%) | 3020.04 | 3007.68 - 3028.00 | 1.9893 times |
| Fri 28 March 2025 | 3005.00 (0.1%) | 3005.00 | 3005.00 - 3005.00 | 0.1695 times |
| Mon 24 March 2025 | 3002.00 (0.07%) | 3002.00 | 3002.00 - 3002.00 | 0.2052 times |
| Fri 21 March 2025 | 3000.00 (-0.9%) | 3010.00 | 3000.00 - 3010.00 | 0.3925 times |
| Wed 19 March 2025 | 3027.17 (0.77%) | 3005.00 | 3005.00 - 3027.17 | 0.1427 times |
| Tue 18 March 2025 | 3004.08 (0.03%) | 3006.98 | 3004.05 - 3006.98 | 2.9438 times |
| Mon 17 March 2025 | 3003.30 (0.14%) | 3000.78 | 3000.49 - 3010.00 | 2.0161 times |
| Fri 28 February 2025 | 2999.00 (0.51%) | 2999.00 | 2999.00 - 2999.00 | 0.1784 times |
| Mon 24 February 2025 | 2983.80 (0.4%) | 2971.50 | 2971.50 - 2996.10 | 0.3568 times |
| Mon 17 February 2025 | 2971.82 (0%) | 2971.82 | 2971.82 - 2971.82 | 0.0178 times |
Weekly price and charts Iifclbdis4
Strong weekly Stock price targets for Iifclbdis4 961708 are 3024.17 and 3032.5
| Weekly Target 1 | 3017.22 |
| Weekly Target 2 | 3022.78 |
| Weekly Target 3 | 3025.5533333333 |
| Weekly Target 4 | 3031.11 |
| Weekly Target 5 | 3033.88 |
Weekly price and volumes for Iifclbdis4
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3028.33 (0.69%) | 3020.00 | 3020.00 - 3028.33 | 1.3595 times |
| Fri 11 April 2025 | 3007.68 (0.09%) | 3020.04 | 3007.68 - 3028.00 | 1.6843 times |
| Fri 28 March 2025 | 3005.00 (0.17%) | 3002.00 | 3002.00 - 3005.00 | 0.3172 times |
| Fri 21 March 2025 | 3000.00 (0.03%) | 3000.78 | 3000.00 - 3027.17 | 4.6526 times |
| Fri 28 February 2025 | 2999.00 (0.91%) | 2971.50 | 2971.50 - 2999.00 | 0.4532 times |
| Mon 17 February 2025 | 2971.82 (0%) | 2971.82 | 2971.82 - 2971.82 | 0.0151 times |
| Mon 20 January 2025 | 2971.82 (0.74%) | 2971.82 | 2971.82 - 2971.82 | 0.0151 times |
| Wed 18 December 2024 | 2950.00 (2.3%) | 2883.72 | 2883.72 - 2950.00 | 0.2492 times |
| Thu 26 September 2024 | 2883.72 (2.43%) | 2650.00 | 2650.00 - 2883.72 | 0.0755 times |
| Fri 20 September 2024 | 2815.34 (21.6%) | 2315.18 | 1976.00 - 2815.34 | 1.1782 times |
| Tue 13 August 2024 | 2315.18 (1.45%) | 2315.18 | 2315.18 - 2315.18 | 0.0755 times |
Monthly price and charts Iifclbdis4
Strong monthly Stock price targets for Iifclbdis4 961708 are 3018.01 and 3038.66
| Monthly Target 1 | 3000.8 |
| Monthly Target 2 | 3014.56 |
| Monthly Target 3 | 3021.4466666667 |
| Monthly Target 4 | 3035.21 |
| Monthly Target 5 | 3042.1 |
Monthly price and volumes Iifclbdis4
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3028.33 (0.78%) | 3020.04 | 3007.68 - 3028.33 | 2.7831 times |
| Fri 28 March 2025 | 3005.00 (0.2%) | 3000.78 | 3000.00 - 3027.17 | 4.5442 times |
| Fri 28 February 2025 | 2999.00 (0.91%) | 2971.82 | 2971.50 - 2999.00 | 0.4282 times |
| Mon 20 January 2025 | 2971.82 (0.74%) | 2971.82 | 2971.82 - 2971.82 | 0.0138 times |
| Wed 18 December 2024 | 2950.00 (2.3%) | 2900.00 | 2900.00 - 2950.00 | 0.1934 times |
| Mon 11 November 2024 | 2883.72 (0%) | 2883.72 | 2883.72 - 2883.72 | 0.0345 times |
| Thu 26 September 2024 | 2883.72 (24.56%) | 2346.12 | 1976.00 - 2883.72 | 1.0083 times |
| Mon 26 August 2024 | 2315.18 (1.45%) | 2315.18 | 2315.18 - 2315.18 | 0.2072 times |
| Fri 19 July 2024 | 2282.00 (-17.47%) | 2500.00 | 2282.00 - 2825.00 | 0.4144 times |
| Fri 24 May 2024 | 2765.11 (36.74%) | 2037.79 | 2037.79 - 2765.11 | 0.3729 times |
| Thu 25 April 2024 | 2022.23 (-19.14%) | 2022.23 | 2022.23 - 2022.23 | 0.1381 times |
Indicator Analysis of Iifclbdis4
Please login to view indicator analysis. or View indicator analysis of Iifclbdis4 961708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifclbdis4 961708
DMA (daily moving average) of Iifclbdis4 961708
| DMA period | DMA value |
| 5 day DMA | 3008.6 |
| 12 day DMA | 3000.33 |
| 20 day DMA | 2839.76 |
| 35 day DMA | 2720.31 |
| 50 day DMA | 2705.51 |
| 100 day DMA | 2589.67 |
| 150 day DMA | 2362.11 |
| 200 day DMA |
EMA (exponential moving average) of Iifclbdis4 961708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3011.49 | 3003.07 | 3000.77 |
| 12 day EMA | 2960.33 | 2947.97 | 2937.12 |
| 20 day EMA | 2888.82 | 2874.14 | 2860.09 |
| 35 day EMA | 2812.23 | 2799.51 | 2787.25 |
| 50 day EMA | 2729.87 | 2717.69 | 2705.86 |
SMA (simple moving average) of Iifclbdis4 961708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3008.6 | 3008.37 | 3007.65 |
| 12 day SMA | 3000.33 | 2993.81 | 2983.48 |
| 20 day SMA | 2839.76 | 2829.6 | 2817.47 |
| 35 day SMA | 2720.31 | 2711.73 | 2697.22 |
| 50 day SMA | 2705.51 | 2697.85 | 2690.59 |
| 100 day SMA | 2589.67 | 2582.09 | 2573.53 |
| 150 day SMA | 2362.11 | 2353.26 | 2344.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.