Login or Join
HomepagePfcbs1 961711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbs1 961711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbs1
Strong Daily Stock price targets for Pfcbs1 961711 are 5396 and 5396
| Daily Target 1 | 5396 |
| Daily Target 2 | 5396 |
| Daily Target 3 | 5396 |
| Daily Target 4 | 5396 |
| Daily Target 5 | 5396 |
Daily price and volume Pfcbs1
| Date | Closing | Open | Range | Volume | Wed 10 March 2021 | 5396.00 (0.09%) | 5396.00 | 5396.00 - 5396.00 | 0.4082 times | Mon 08 March 2021 | 5391.00 (0.02%) | 5391.00 | 5391.00 - 5391.00 | 1.4286 times | Fri 05 March 2021 | 5390.00 (0.04%) | 5390.00 | 5390.00 - 5390.00 | 0.2721 times | Thu 04 March 2021 | 5388.00 (0.07%) | 5388.00 | 5388.00 - 5388.00 | 0.8163 times | Wed 03 March 2021 | 5384.00 (0.01%) | 5384.00 | 5384.00 - 5384.00 | 0.2721 times | Tue 02 March 2021 | 5383.50 (0.01%) | 5383.50 | 5383.50 - 5384.00 | 0.6122 times | Mon 01 March 2021 | 5383.00 (0.06%) | 5383.00 | 5383.00 - 5383.00 | 0.5442 times | Thu 25 February 2021 | 5380.00 (0.04%) | 5380.00 | 5380.00 - 5380.00 | 0.2721 times | Wed 24 February 2021 | 5378.00 (0.02%) | 5378.00 | 5378.00 - 5378.00 | 5.102 times | Tue 23 February 2021 | 5377.00 (0.02%) | 5377.00 | 5377.00 - 5377.00 | 0.2721 times | Mon 22 February 2021 | 5376.00 (0.02%) | 5376.00 | 5376.00 - 5376.00 | 0.2721 times |
Weekly price and charts Pfcbs1
Strong weekly Stock price targets for Pfcbs1 961711 are 5393.5 and 5398.5
| Weekly Target 1 | 5389.33 |
| Weekly Target 2 | 5392.67 |
| Weekly Target 3 | 5394.3333333333 |
| Weekly Target 4 | 5397.67 |
| Weekly Target 5 | 5399.33 |
Weekly price and volumes for Pfcbs1
| Date | Closing | Open | Range | Volume | Wed 10 March 2021 | 5396.00 (0.11%) | 5391.00 | 5391.00 - 5396.00 | 0.3792 times | Fri 05 March 2021 | 5390.00 (0.19%) | 5383.00 | 5383.00 - 5390.00 | 0.5197 times | Thu 25 February 2021 | 5380.00 (0.09%) | 5376.00 | 5376.00 - 5380.00 | 1.2219 times | Fri 19 February 2021 | 5375.00 (0.21%) | 5370.00 | 5370.00 - 5419.00 | 0.632 times | Fri 12 February 2021 | 5364.00 (0.09%) | 5360.00 | 5360.00 - 5364.00 | 1.6152 times | Fri 05 February 2021 | 5359.00 (0.17%) | 5350.00 | 5350.00 - 5360.00 | 0.8006 times | Fri 29 January 2021 | 5350.00 (0.28%) | 5336.05 | 5336.05 - 5350.00 | 1.9382 times | Fri 22 January 2021 | 5335.05 (0.02%) | 5332.00 | 5332.00 - 5335.05 | 0.927 times | Fri 15 January 2021 | 5334.00 (0.26%) | 5399.00 | 5323.15 - 5399.00 | 1.3483 times | Fri 08 January 2021 | 5320.00 (0%) | 5320.50 | 5300.00 - 5321.00 | 0.618 times | Thu 31 December 2020 | 5320.00 (-1.48%) | 5300.00 | 5275.00 - 5320.00 | 0.8146 times |
Monthly price and charts Pfcbs1
Strong monthly Stock price targets for Pfcbs1 961711 are 5389.5 and 5402.5
| Monthly Target 1 | 5378.67 |
| Monthly Target 2 | 5387.33 |
| Monthly Target 3 | 5391.6666666667 |
| Monthly Target 4 | 5400.33 |
| Monthly Target 5 | 5404.67 |
Monthly price and volumes Pfcbs1
| Date | Closing | Open | Range | Volume | Wed 10 March 2021 | 5396.00 (0.3%) | 5383.00 | 5383.00 - 5396.00 | 0.4008 times | Thu 25 February 2021 | 5380.00 (0.56%) | 5350.00 | 5350.00 - 5419.00 | 1.9036 times | Fri 29 January 2021 | 5350.00 (0.56%) | 5320.50 | 5300.00 - 5399.00 | 2.154 times | Thu 31 December 2020 | 5320.00 (-0.37%) | 5330.00 | 5250.11 - 5400.00 | 1.3776 times | Fri 27 November 2020 | 5340.00 (2.67%) | 5250.00 | 5185.00 - 5346.00 | 1.1459 times | Fri 30 October 2020 | 5201.00 (0.55%) | 5150.10 | 5150.00 - 5250.00 | 0.5009 times | Tue 29 September 2020 | 5172.51 (0%) | 5125.00 | 5125.00 - 5200.00 | 0.3507 times | Fri 28 August 2020 | 5172.31 (1.18%) | 5185.00 | 5108.44 - 5189.00 | 0.5761 times | Fri 31 July 2020 | 5112.00 (0.14%) | 5117.00 | 5087.00 - 5190.00 | 1.077 times | Tue 30 June 2020 | 5105.00 (0.66%) | 5071.55 | 5070.00 - 5120.00 | 0.5135 times | Thu 28 May 2020 | 5071.55 (0.73%) | 5030.00 | 5011.00 - 5099.00 | 0.8328 times |
Indicator Analysis of Pfcbs1
Please login to view indicator analysis. or View indicator analysis of Pfcbs1 961711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbs1 961711
DMA (daily moving average) of Pfcbs1 961711
| DMA period | DMA value |
| 5 day DMA | 5389.8 |
| 12 day DMA | 5383.46 |
| 20 day DMA | 5375.75 |
| 35 day DMA | 5359.49 |
| 50 day DMA | 5346 |
| 100 day DMA | 5280.03 |
| 150 day DMA | 5209.63 |
| 200 day DMA | 5209.6 |
EMA (exponential moving average) of Pfcbs1 961711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5390.37 | 5387.55 | 5385.83 |
| 12 day EMA | 5383.3 | 5380.99 | 5379.17 |
| 20 day EMA | 5375.34 | 5373.17 | 5371.29 |
| 35 day EMA | 5360.69 | 5358.61 | 5356.7 |
| 50 day EMA | 5345.72 | 5343.67 | 5341.74 |
SMA (simple moving average) of Pfcbs1 961711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5389.8 | 5387.3 | 5385.7 |
| 12 day SMA | 5383.46 | 5381.71 | 5379.96 |
| 20 day SMA | 5375.75 | 5373.65 | 5371.95 |
| 35 day SMA | 5359.49 | 5357.32 | 5354.86 |
| 50 day SMA | 5346 | 5343.68 | 5341.66 |
| 100 day SMA | 5280.03 | 5277.19 | 5275.13 |
| 150 day SMA | 5209.63 | 5206.34 | 5203.27 |
| 200 day SMA | 5209.6 | 5208.65 | 5207.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.