Login or Join
HomepagePfcbs2 961712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbs2 961712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbs2
Strong Daily Stock price targets for Pfcbs2 961712 are 11060 and 11067
| Daily Target 1 | 11054.67 |
| Daily Target 2 | 11058.33 |
| Daily Target 3 | 11061.666666667 |
| Daily Target 4 | 11065.33 |
| Daily Target 5 | 11068.67 |
Daily price and volume Pfcbs2
| Date | Closing | Open | Range | Volume | Wed 10 March 2021 | 11062.00 (0.06%) | 11058.00 | 11058.00 - 11065.00 | 0.9972 times | Tue 09 March 2021 | 11055.00 (0.04%) | 11055.00 | 11055.00 - 11055.00 | 0.9687 times | Mon 08 March 2021 | 11051.00 (0.03%) | 11050.00 | 11050.00 - 11051.00 | 1.3675 times | Fri 05 March 2021 | 11048.00 (0.02%) | 11082.00 | 11048.00 - 11082.00 | 1.8803 times | Thu 04 March 2021 | 11046.00 (0.06%) | 11046.00 | 11046.00 - 11046.00 | 0.2279 times | Wed 03 March 2021 | 11039.43 (0.03%) | 11035.00 | 11035.00 - 11040.00 | 1.2536 times | Tue 02 March 2021 | 11036.00 (0.01%) | 11035.00 | 11035.00 - 11036.00 | 0.5698 times | Mon 01 March 2021 | 11035.00 (0.05%) | 11035.00 | 11035.00 - 11035.00 | 0.5128 times | Fri 26 February 2021 | 11030.00 (-0.04%) | 11030.00 | 11030.00 - 11030.00 | 0.4558 times | Thu 25 February 2021 | 11034.00 (0.09%) | 11028.00 | 11028.00 - 11034.00 | 1.7664 times | Wed 24 February 2021 | 11024.00 (0.01%) | 11024.00 | 11024.00 - 11024.00 | 0.8262 times |
Weekly price and charts Pfcbs2
Strong weekly Stock price targets for Pfcbs2 961712 are 11056 and 11071
| Weekly Target 1 | 11044 |
| Weekly Target 2 | 11053 |
| Weekly Target 3 | 11059 |
| Weekly Target 4 | 11068 |
| Weekly Target 5 | 11074 |
Weekly price and volumes for Pfcbs2
| Date | Closing | Open | Range | Volume | Wed 10 March 2021 | 11062.00 (0.13%) | 11050.00 | 11050.00 - 11065.00 | 0.6478 times | Fri 05 March 2021 | 11048.00 (0.16%) | 11035.00 | 11035.00 - 11082.00 | 0.8638 times | Fri 26 February 2021 | 11030.00 (0.11%) | 11020.00 | 11020.00 - 11034.00 | 0.7697 times | Fri 19 February 2021 | 11018.00 (0.21%) | 10998.80 | 10998.80 - 11018.00 | 0.6035 times | Fri 12 February 2021 | 10995.00 (0.08%) | 10986.00 | 10986.00 - 11020.00 | 4.8339 times | Fri 05 February 2021 | 10986.05 (0.19%) | 10965.00 | 10965.00 - 10990.00 | 0.4651 times | Fri 29 January 2021 | 10965.00 (0.12%) | 10953.00 | 10953.00 - 10965.00 | 0.2769 times | Fri 22 January 2021 | 10952.05 (0.22%) | 10940.00 | 10939.55 - 10952.05 | 0.4817 times | Fri 15 January 2021 | 10928.25 (-0.02%) | 10920.00 | 10920.00 - 10935.05 | 0.5537 times | Fri 08 January 2021 | 10930.00 (0.22%) | 10905.00 | 10905.00 - 10940.00 | 0.5039 times | Fri 01 January 2021 | 10905.50 (0.05%) | 10900.05 | 10900.05 - 10910.00 | 0.3821 times |
Monthly price and charts Pfcbs2
Strong monthly Stock price targets for Pfcbs2 961712 are 11048.5 and 11095.5
| Monthly Target 1 | 11012.67 |
| Monthly Target 2 | 11037.33 |
| Monthly Target 3 | 11059.666666667 |
| Monthly Target 4 | 11084.33 |
| Monthly Target 5 | 11106.67 |
Monthly price and volumes Pfcbs2
| Date | Closing | Open | Range | Volume | Wed 10 March 2021 | 11062.00 (0.29%) | 11035.00 | 11035.00 - 11082.00 | 0.5853 times | Fri 26 February 2021 | 11030.00 (0.59%) | 10965.00 | 10965.00 - 11034.00 | 2.5836 times | Fri 29 January 2021 | 10965.00 (0.5%) | 10902.25 | 10902.25 - 10965.00 | 0.7183 times | Thu 31 December 2020 | 10910.00 (0.74%) | 10833.50 | 10832.00 - 10910.00 | 0.5382 times | Fri 27 November 2020 | 10830.00 (0.88%) | 10735.00 | 10735.00 - 10855.00 | 0.5617 times | Fri 30 October 2020 | 10735.00 (0.63%) | 10668.00 | 10546.00 - 10773.00 | 0.834 times | Wed 30 September 2020 | 10668.00 (0.5%) | 10610.00 | 10451.00 - 10690.00 | 2.575 times | Mon 31 August 2020 | 10615.00 (0.34%) | 10550.00 | 10474.00 - 10650.00 | 0.5446 times | Fri 31 July 2020 | 10579.00 (1.72%) | 10400.00 | 10400.00 - 10579.00 | 0.5617 times | Tue 30 June 2020 | 10400.00 (-0.04%) | 10321.00 | 10316.00 - 10500.00 | 0.4974 times | Fri 29 May 2020 | 10404.00 (-0.34%) | 10400.00 | 10222.00 - 10440.00 | 0.6111 times |
Indicator Analysis of Pfcbs2
Please login to view indicator analysis. or View indicator analysis of Pfcbs2 961712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbs2 961712
DMA (daily moving average) of Pfcbs2 961712
| DMA period | DMA value |
| 5 day DMA | 11052.4 |
| 12 day DMA | 11040.29 |
| 20 day DMA | 11027.21 |
| 35 day DMA | 11000.64 |
| 50 day DMA | 10976.3 |
| 100 day DMA | 10881.2 |
| 150 day DMA | 10778.54 |
| 200 day DMA | 10690.41 |
EMA (exponential moving average) of Pfcbs2 961712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11052.7 | 11048.05 | 11044.58 |
| 12 day EMA | 11040.47 | 11036.56 | 11033.21 |
| 20 day EMA | 11026.84 | 11023.14 | 11019.79 |
| 35 day EMA | 11001.7 | 10998.15 | 10994.8 |
| 50 day EMA | 10976.21 | 10972.71 | 10969.35 |
SMA (simple moving average) of Pfcbs2 961712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11052.4 | 11047.89 | 11044.09 |
| 12 day SMA | 11040.29 | 11036.79 | 11033.7 |
| 20 day SMA | 11027.21 | 11023.61 | 11020.16 |
| 35 day SMA | 11000.64 | 10997.14 | 10993.52 |
| 50 day SMA | 10976.3 | 10973.06 | 10969.66 |
| 100 day SMA | 10881.2 | 10876.7 | 10872.25 |
| 150 day SMA | 10778.54 | 10774.95 | 10771.33 |
| 200 day SMA | 10690.41 | 10686.85 | 10683.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.