Login or Join
HomepagePfcbs3 961713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbs3 961713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbs3
Strong Daily Stock price targets for Pfcbs3 961713 are 5760 and 5760
| Daily Target 1 | 5760 |
| Daily Target 2 | 5760 |
| Daily Target 3 | 5760 |
| Daily Target 4 | 5760 |
| Daily Target 5 | 5760 |
Daily price and volume Pfcbs3
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 5760.00 (14.51%) | 5760.00 | 5760.00 - 5760.00 | 0.4444 times | Tue 02 April 2024 | 5030.00 (0.6%) | 5100.00 | 5030.00 - 5100.00 | 2.4444 times | Tue 26 March 2024 | 5000.00 (4.12%) | 5000.00 | 5000.00 - 5000.00 | 0.8889 times | Fri 15 March 2024 | 4802.00 (0.04%) | 4802.00 | 4802.00 - 4802.00 | 0.8889 times | Wed 28 February 2024 | 4800.00 (-9.09%) | 4800.00 | 4800.00 - 4800.00 | 0.8889 times | Fri 16 February 2024 | 5280.00 (2.08%) | 4752.40 | 4752.40 - 5280.00 | 1.7778 times | Thu 08 February 2024 | 5172.30 (0%) | 5172.30 | 5172.30 - 5172.30 | 0.4444 times | Mon 05 February 2024 | 5172.30 (0%) | 5172.30 | 5172.30 - 5172.30 | 0.8889 times | Thu 28 December 2023 | 5172.30 (0%) | 5172.30 | 5172.30 - 5172.30 | 0.4444 times | Thu 14 December 2023 | 5172.30 (-0.53%) | 5172.30 | 5172.30 - 5172.30 | 0.8889 times | Fri 08 December 2023 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.8889 times |
Weekly price and charts Pfcbs3
Strong weekly Stock price targets for Pfcbs3 961713 are 5395 and 6125
| Weekly Target 1 | 4786.67 |
| Weekly Target 2 | 5273.33 |
| Weekly Target 3 | 5516.6666666667 |
| Weekly Target 4 | 6003.33 |
| Weekly Target 5 | 6246.67 |
Weekly price and volumes for Pfcbs3
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 5760.00 (15.2%) | 5100.00 | 5030.00 - 5760.00 | 1.5854 times | Tue 26 March 2024 | 5000.00 (4.12%) | 5000.00 | 5000.00 - 5000.00 | 0.4878 times | Fri 15 March 2024 | 4802.00 (-9.05%) | 4800.00 | 4800.00 - 4802.00 | 0.9756 times | Fri 16 February 2024 | 5280.00 (2.08%) | 5172.30 | 4752.40 - 5280.00 | 1.7073 times | Thu 28 December 2023 | 5172.30 (0%) | 5172.30 | 5172.30 - 5172.30 | 0.2439 times | Thu 14 December 2023 | 5172.30 (-0.53%) | 5172.30 | 5172.30 - 5172.30 | 0.4878 times | Fri 08 December 2023 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.4878 times | Fri 01 December 2023 | 5200.00 (0.1%) | 4758.00 | 4758.00 - 5200.00 | 1.4634 times | Fri 03 November 2023 | 5195.01 (8.21%) | 4795.00 | 4755.00 - 5195.01 | 1.2195 times | Thu 14 September 2023 | 4801.00 (-7.67%) | 5201.00 | 4801.00 - 5201.00 | 1.3415 times | Fri 08 September 2023 | 5200.00 (2.14%) | 5093.00 | 4752.40 - 5251.00 | 1.8293 times |
Monthly price and charts Pfcbs3
Strong monthly Stock price targets for Pfcbs3 961713 are 5395 and 6125
| Monthly Target 1 | 4786.67 |
| Monthly Target 2 | 5273.33 |
| Monthly Target 3 | 5516.6666666667 |
| Monthly Target 4 | 6003.33 |
| Monthly Target 5 | 6246.67 |
Monthly price and volumes Pfcbs3
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 5760.00 (15.2%) | 5100.00 | 5030.00 - 5760.00 | 0.8904 times | Tue 26 March 2024 | 5000.00 (4.17%) | 4802.00 | 4802.00 - 5000.00 | 0.5479 times | Wed 28 February 2024 | 4800.00 (-7.2%) | 5172.30 | 4752.40 - 5280.00 | 1.2329 times | Thu 28 December 2023 | 5172.30 (-0.44%) | 4758.00 | 4758.00 - 5200.00 | 1.5068 times | Fri 03 November 2023 | 5195.01 (8.34%) | 4755.00 | 4755.00 - 5195.01 | 0.6164 times | Thu 12 October 2023 | 4795.00 (-0.12%) | 4795.00 | 4795.00 - 4795.00 | 0.0685 times | Thu 14 September 2023 | 4801.00 (-8.57%) | 4752.40 | 4752.40 - 5201.00 | 0.8904 times | Thu 10 August 2023 | 5251.00 (3.14%) | 5251.00 | 5251.00 - 5251.00 | 0.3425 times | Mon 10 July 2023 | 5091.30 (-0.93%) | 5121.00 | 5091.30 - 5121.00 | 1.1644 times | Fri 30 June 2023 | 5139.00 (1.74%) | 5058.10 | 4752.40 - 5139.00 | 2.7397 times | Tue 30 May 2023 | 5051.00 (1.02%) | 5014.10 | 5014.10 - 5051.00 | 0.7534 times |
Indicator Analysis of Pfcbs3
Please login to view indicator analysis. or View indicator analysis of Pfcbs3 961713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbs3 961713
DMA (daily moving average) of Pfcbs3 961713
| DMA period | DMA value |
| 5 day DMA | 5078.4 |
| 12 day DMA | 5146.77 |
| 20 day DMA | 5114.83 |
| 35 day DMA | 5093.04 |
| 50 day DMA | 5149.53 |
| 100 day DMA | 5175.41 |
| 150 day DMA | 5197.21 |
| 200 day DMA | 5158.82 |
EMA (exponential moving average) of Pfcbs3 961713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5253.79 | 5000.73 | 4986.1 |
| 12 day EMA | 5153.47 | 5043.23 | 5045.63 |
| 20 day EMA | 5130.73 | 5064.52 | 5068.15 |
| 35 day EMA | 5140.53 | 5104.06 | 5108.42 |
| 50 day EMA | 5148.32 | 5123.36 | 5127.17 |
SMA (simple moving average) of Pfcbs3 961713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5078.4 | 4982.4 | 5010.86 |
| 12 day SMA | 5146.77 | 5099.68 | 5080.1 |
| 20 day SMA | 5114.83 | 5081.39 | 5085.94 |
| 35 day SMA | 5093.04 | 5082.75 | 5093.32 |
| 50 day SMA | 5149.53 | 5139.31 | 5141.82 |
| 100 day SMA | 5175.41 | 5169.33 | 5171.08 |
| 150 day SMA | 5197.21 | 5194.14 | 5195.94 |
| 200 day SMA | 5158.82 | 5155.12 | 5155.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.