Pfcbs3 961713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcbs3 961713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pfcbs3

Strong Daily Stock price targets for Pfcbs3 961713 are 5050 and 5050

Daily Target 15050
Daily Target 25050
Daily Target 35050
Daily Target 45050
Daily Target 55050

Daily price and volume Pfcbs3

Date Closing Open Range Volume
Fri 12 July 2024 5050.00 (0.32%) 5050.00 5050.00 - 5050.00 0.8511 times
Thu 27 June 2024 5034.00 (-12.6%) 5034.00 5034.00 - 5034.00 0.8511 times
Fri 12 April 2024 5760.00 (14.51%) 5760.00 5760.00 - 5760.00 0.4255 times
Tue 02 April 2024 5030.00 (0.6%) 5100.00 5030.00 - 5100.00 2.3404 times
Tue 26 March 2024 5000.00 (4.12%) 5000.00 5000.00 - 5000.00 0.8511 times
Fri 15 March 2024 4802.00 (0.04%) 4802.00 4802.00 - 4802.00 0.8511 times
Wed 28 February 2024 4800.00 (-9.09%) 4800.00 4800.00 - 4800.00 0.8511 times
Fri 16 February 2024 5280.00 (2.08%) 4752.40 4752.40 - 5280.00 1.7021 times
Thu 08 February 2024 5172.30 (0%) 5172.30 5172.30 - 5172.30 0.4255 times
Mon 05 February 2024 5172.30 (0%) 5172.30 5172.30 - 5172.30 0.8511 times
Thu 28 December 2023 5172.30 (0%) 5172.30 5172.30 - 5172.30 0.4255 times

 Daily chart Pfcbs3

Weekly price and charts Pfcbs3

Strong weekly Stock price targets for Pfcbs3 961713 are 5042 and 5058

Weekly Target 15028.67
Weekly Target 25039.33
Weekly Target 35044.6666666667
Weekly Target 45055.33
Weekly Target 55060.67

Weekly price and volumes for Pfcbs3

Date Closing Open Range Volume
Fri 12 July 2024 5050.00 (-12.33%) 5034.00 5034.00 - 5050.00 1.0127 times
Fri 12 April 2024 5760.00 (15.2%) 5100.00 5030.00 - 5760.00 1.6456 times
Tue 26 March 2024 5000.00 (4.12%) 5000.00 5000.00 - 5000.00 0.5063 times
Fri 15 March 2024 4802.00 (-9.05%) 4800.00 4800.00 - 4802.00 1.0127 times
Fri 16 February 2024 5280.00 (2.08%) 5172.30 4752.40 - 5280.00 1.7722 times
Thu 28 December 2023 5172.30 (0%) 5172.30 5172.30 - 5172.30 0.2532 times
Thu 14 December 2023 5172.30 (-0.53%) 5172.30 5172.30 - 5172.30 0.5063 times
Fri 08 December 2023 5200.00 (0%) 5200.00 5200.00 - 5200.00 0.5063 times
Fri 01 December 2023 5200.00 (0.1%) 4758.00 4758.00 - 5200.00 1.519 times
Fri 03 November 2023 5195.01 (8.21%) 4795.00 4755.00 - 5195.01 1.2658 times
Thu 14 September 2023 4801.00 (-7.67%) 5201.00 4801.00 - 5201.00 1.3924 times

 weekly chart Pfcbs3

Monthly price and charts Pfcbs3

Strong monthly Stock price targets for Pfcbs3 961713 are 5050 and 5050

Monthly Target 15050
Monthly Target 25050
Monthly Target 35050
Monthly Target 45050
Monthly Target 55050

Monthly price and volumes Pfcbs3

Date Closing Open Range Volume
Fri 12 July 2024 5050.00 (0.32%) 5050.00 5050.00 - 5050.00 0.4124 times
Thu 27 June 2024 5034.00 (-12.6%) 5034.00 5034.00 - 5034.00 0.4124 times
Fri 12 April 2024 5760.00 (15.2%) 5100.00 5030.00 - 5760.00 1.3402 times
Tue 26 March 2024 5000.00 (4.17%) 4802.00 4802.00 - 5000.00 0.8247 times
Wed 28 February 2024 4800.00 (-7.2%) 5172.30 4752.40 - 5280.00 1.8557 times
Thu 28 December 2023 5172.30 (-0.44%) 4758.00 4758.00 - 5200.00 2.268 times
Fri 03 November 2023 5195.01 (8.34%) 4755.00 4755.00 - 5195.01 0.9278 times
Thu 12 October 2023 4795.00 (-0.12%) 4795.00 4795.00 - 4795.00 0.1031 times
Thu 14 September 2023 4801.00 (-8.57%) 4752.40 4752.40 - 5201.00 1.3402 times
Thu 10 August 2023 5251.00 (3.14%) 5251.00 5251.00 - 5251.00 0.5155 times
Mon 10 July 2023 5091.30 (-0.93%) 5121.00 5091.30 - 5121.00 1.7526 times

 monthly chart Pfcbs3

DMA SMA EMA moving averages of Pfcbs3 961713

DMA (daily moving average) of Pfcbs3 961713

DMA period DMA value
5 day DMA 5174.8
12 day DMA 5120.43
20 day DMA 5101.91
35 day DMA 5081.23
50 day DMA 5143.11
100 day DMA 5172.81
150 day DMA 5193.77
200 day DMA 5158.74

EMA (exponential moving average) of Pfcbs3 961713

EMA period EMA current EMA prev EMA prev2
5 day EMA5137.025180.535253.79
12 day EMA51225135.095153.46
20 day EMA5115.035121.875131.12
35 day EMA5129.85134.55140.42
50 day EMA5150.395154.495159.41

SMA (simple moving average) of Pfcbs3 961713

SMA period SMA current SMA prev SMA prev2
5 day SMA5174.85125.25078.4
12 day SMA5120.435132.935146.77
20 day SMA5101.915111.965114.83
35 day SMA5081.235079.725093.04
50 day SMA5143.115146.215149.53
100 day SMA5172.815174.045175.41
150 day SMA5193.775195.445197.21
200 day SMA5158.745158.495158.82
Back to top | Use Dark Theme