Login or Join
HomepagePfcbs3 961713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbs3 961713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbs3
Strong Daily Stock price targets for Pfcbs3 961713 are 5550 and 5550
| Daily Target 1 | 5550 |
| Daily Target 2 | 5550 |
| Daily Target 3 | 5550 |
| Daily Target 4 | 5550 |
| Daily Target 5 | 5550 |
Daily price and volume Pfcbs3
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 5550.00 (6.15%) | 5550.00 | 5550.00 - 5550.00 | 0.4255 times |
| Wed 19 February 2025 | 5228.22 (-2.28%) | 5228.22 | 5228.22 - 5228.22 | 0.8511 times |
| Mon 17 February 2025 | 5350.00 (0.6%) | 5224.62 | 5224.62 - 5350.00 | 0.4255 times |
| Thu 13 February 2025 | 5318.16 (1.04%) | 5263.64 | 5263.64 - 5318.16 | 1.7021 times |
| Mon 03 February 2025 | 5263.64 (0.52%) | 5236.19 | 5236.19 - 5263.64 | 2.5532 times |
| Wed 22 January 2025 | 5236.19 (1.5%) | 5157.00 | 5157.00 - 5236.19 | 1.7021 times |
| Tue 07 January 2025 | 5158.72 (0.15%) | 5158.72 | 5158.72 - 5158.72 | 0.8511 times |
| Thu 02 January 2025 | 5151.00 (0%) | 5151.00 | 5151.00 - 5151.00 | 0.4255 times |
| Fri 22 November 2024 | 5151.00 (-0.75%) | 5151.00 | 5151.00 - 5151.00 | 0.8511 times |
| Thu 21 November 2024 | 5190.00 (1.15%) | 5190.00 | 5190.00 - 5190.00 | 0.2128 times |
| Mon 28 October 2024 | 5131.00 (-0.75%) | 5131.00 | 5131.00 - 5131.00 | 0.2128 times |
Weekly price and charts Pfcbs3
Strong weekly Stock price targets for Pfcbs3 961713 are 5550 and 5550
| Weekly Target 1 | 5550 |
| Weekly Target 2 | 5550 |
| Weekly Target 3 | 5550 |
| Weekly Target 4 | 5550 |
| Weekly Target 5 | 5550 |
Weekly price and volumes for Pfcbs3
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 5550.00 (6.15%) | 5550.00 | 5550.00 - 5550.00 | 0.2469 times |
| Wed 19 February 2025 | 5228.22 (-1.69%) | 5224.62 | 5224.62 - 5350.00 | 0.7407 times |
| Thu 13 February 2025 | 5318.16 (1.57%) | 5236.19 | 5236.19 - 5318.16 | 2.4691 times |
| Wed 22 January 2025 | 5236.19 (1.65%) | 5158.72 | 5157.00 - 5236.19 | 1.4815 times |
| Thu 02 January 2025 | 5151.00 (0%) | 5151.00 | 5151.00 - 5151.00 | 0.2469 times |
| Fri 22 November 2024 | 5151.00 (-0.37%) | 5131.00 | 5131.00 - 5190.00 | 0.7407 times |
| Thu 24 October 2024 | 5170.00 (-0.58%) | 5170.00 | 5170.00 - 5170.00 | 0.1235 times |
| Thu 17 October 2024 | 5200.00 (0.58%) | 5188.38 | 5126.00 - 5200.00 | 1.2346 times |
| Fri 27 September 2024 | 5170.00 (0%) | 5170.00 | 4653.00 - 5170.00 | 1.4815 times |
| Fri 06 September 2024 | 5170.00 (1.79%) | 4752.40 | 4752.40 - 5170.00 | 1.2346 times |
| Fri 23 August 2024 | 5079.00 (0%) | 5079.00 | 5079.00 - 5081.56 | 1.2346 times |
Monthly price and charts Pfcbs3
Strong monthly Stock price targets for Pfcbs3 961713 are 5550 and 5550
| Monthly Target 1 | 5550 |
| Monthly Target 2 | 5550 |
| Monthly Target 3 | 5550 |
| Monthly Target 4 | 5550 |
| Monthly Target 5 | 5550 |
Monthly price and volumes Pfcbs3
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 5550.00 (6.15%) | 5550.00 | 5550.00 - 5550.00 | 0.1504 times |
| Wed 19 February 2025 | 5228.22 (-0.15%) | 5236.19 | 5224.62 - 5350.00 | 1.9549 times |
| Wed 22 January 2025 | 5236.19 (1.65%) | 5151.00 | 5151.00 - 5236.19 | 1.0526 times |
| Fri 22 November 2024 | 5151.00 (0.39%) | 5190.00 | 5151.00 - 5190.00 | 0.3759 times |
| Mon 28 October 2024 | 5131.00 (-0.75%) | 5188.38 | 5126.00 - 5200.00 | 0.9023 times |
| Fri 27 September 2024 | 5170.00 (1.79%) | 4752.40 | 4653.00 - 5170.00 | 1.6541 times |
| Fri 23 August 2024 | 5079.00 (5.59%) | 5200.00 | 5079.00 - 5200.00 | 1.3534 times |
| Wed 31 July 2024 | 4810.00 (-4.45%) | 5050.00 | 4810.00 - 5162.00 | 1.2782 times |
| Thu 27 June 2024 | 5034.00 (-12.6%) | 5034.00 | 5034.00 - 5034.00 | 0.3008 times |
| Fri 12 April 2024 | 5760.00 (15.2%) | 5100.00 | 5030.00 - 5760.00 | 0.9774 times |
| Tue 26 March 2024 | 5000.00 (4.17%) | 4802.00 | 4802.00 - 5000.00 | 0.6015 times |
Indicator Analysis of Pfcbs3
Please login to view indicator analysis. or View indicator analysis of Pfcbs3 961713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbs3 961713
DMA (daily moving average) of Pfcbs3 961713
| DMA period | DMA value |
| 5 day DMA | 5342 |
| 12 day DMA | 5241.49 |
| 20 day DMA | 5198.55 |
| 35 day DMA | 5153.5 |
| 50 day DMA | 5140.07 |
| 100 day DMA | 5153.47 |
| 150 day DMA | 5190.4 |
| 200 day DMA | 5193.17 |
EMA (exponential moving average) of Pfcbs3 961713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5358.88 | 5263.33 | 5280.88 |
| 12 day EMA | 5273.56 | 5223.32 | 5222.43 |
| 20 day EMA | 5226.9 | 5192.91 | 5189.19 |
| 35 day EMA | 5182.46 | 5160.82 | 5156.85 |
| 50 day EMA | 5149.7 | 5133.37 | 5129.5 |
SMA (simple moving average) of Pfcbs3 961713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5342 | 5279.24 | 5265.34 |
| 12 day SMA | 5241.49 | 5212.33 | 5203.81 |
| 20 day SMA | 5198.55 | 5175 | 5173.59 |
| 35 day SMA | 5153.5 | 5142.71 | 5141.11 |
| 50 day SMA | 5140.07 | 5125.37 | 5121.93 |
| 100 day SMA | 5153.47 | 5150.72 | 5152.69 |
| 150 day SMA | 5190.4 | 5188.7 | 5188.7 |
| 200 day SMA | 5193.17 | 5190.9 | 5190.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.