Login or Join
HomepagePfcbs4 961714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbs4 961714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbs4
Strong Daily Stock price targets for Pfcbs4 961714 are 14451 and 14451
| Daily Target 1 | 14451 |
| Daily Target 2 | 14451 |
| Daily Target 3 | 14451 |
| Daily Target 4 | 14451 |
| Daily Target 5 | 14451 |
Daily price and volume Pfcbs4
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14451.00 (0%) | 14451.00 | 14451.00 - 14451.00 | 0.2439 times | Tue 16 April 2024 | 14451.00 (0.01%) | 14452.00 | 14450.00 - 14452.00 | 2.2561 times | Wed 10 April 2024 | 14450.00 (0.35%) | 14450.00 | 14450.00 - 14450.00 | 0.2439 times | Mon 08 April 2024 | 14400.00 (0%) | 14400.00 | 14400.00 - 14400.00 | 0.2439 times | Tue 02 April 2024 | 14400.00 (0%) | 14400.00 | 14400.00 - 14400.00 | 3.2317 times | Mon 01 April 2024 | 14400.00 (0%) | 14400.00 | 14400.00 - 14400.00 | 0.061 times | Thu 28 March 2024 | 14400.00 (0%) | 14400.00 | 14400.00 - 14400.00 | 0.2439 times | Wed 27 March 2024 | 14400.00 (6.67%) | 14400.00 | 14400.00 - 14400.00 | 2.561 times | Fri 22 March 2024 | 13500.00 (-6.25%) | 13500.00 | 13500.00 - 13500.00 | 0.061 times | Thu 21 March 2024 | 14400.00 (0%) | 14400.00 | 14400.00 - 14400.00 | 0.8537 times | Wed 20 March 2024 | 14400.00 (0%) | 14400.00 | 14400.00 - 14400.00 | 0.1829 times |
Weekly price and charts Pfcbs4
Strong weekly Stock price targets for Pfcbs4 961714 are 14449.5 and 14451.5
| Weekly Target 1 | 14449 |
| Weekly Target 2 | 14450 |
| Weekly Target 3 | 14451 |
| Weekly Target 4 | 14452 |
| Weekly Target 5 | 14453 |
Weekly price and volumes for Pfcbs4
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14451.00 (0.01%) | 14452.00 | 14450.00 - 14452.00 | 0.82 times | Wed 10 April 2024 | 14450.00 (0.35%) | 14400.00 | 14400.00 - 14450.00 | 0.16 times | Tue 02 April 2024 | 14400.00 (0%) | 14400.00 | 14400.00 - 14400.00 | 1.08 times | Thu 28 March 2024 | 14400.00 (6.67%) | 14400.00 | 14400.00 - 14400.00 | 0.92 times | Fri 22 March 2024 | 13500.00 (-6.18%) | 14389.90 | 13500.00 - 14400.00 | 0.48 times | Thu 14 March 2024 | 14390.00 (0.01%) | 14390.00 | 14390.00 - 14390.00 | 0.02 times | Thu 07 March 2024 | 14389.00 (-0.07%) | 13900.00 | 13000.00 - 14389.00 | 0.4 times | Wed 28 February 2024 | 14398.90 (2.86%) | 13000.00 | 13000.00 - 14398.90 | 0.42 times | Fri 23 February 2024 | 13999.00 (-0.72%) | 14100.00 | 13605.00 - 14400.00 | 4.14 times | Fri 09 February 2024 | 14100.00 (-0.7%) | 13630.00 | 13050.00 - 14100.00 | 1.56 times | Fri 02 February 2024 | 14200.00 (3.65%) | 14199.00 | 14050.00 - 14200.00 | 0.08 times |
Monthly price and charts Pfcbs4
Strong monthly Stock price targets for Pfcbs4 961714 are 14425.5 and 14477.5
| Monthly Target 1 | 14382.33 |
| Monthly Target 2 | 14416.67 |
| Monthly Target 3 | 14434.333333333 |
| Monthly Target 4 | 14468.67 |
| Monthly Target 5 | 14486.33 |
Monthly price and volumes Pfcbs4
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14451.00 (0.35%) | 14400.00 | 14400.00 - 14452.00 | 1.0499 times | Thu 28 March 2024 | 14400.00 (0.01%) | 13900.00 | 13000.00 - 14400.00 | 0.9276 times | Wed 28 February 2024 | 14398.90 (2.48%) | 14200.00 | 13000.00 - 14400.00 | 3.1295 times | Wed 31 January 2024 | 14050.00 (2.55%) | 13700.00 | 13289.00 - 14199.00 | 0.2854 times | Fri 29 December 2023 | 13700.00 (0.7%) | 13935.00 | 13212.51 - 13935.00 | 0.4893 times | Wed 29 November 2023 | 13605.00 (1.91%) | 13889.00 | 13000.00 - 13900.00 | 0.4893 times | Wed 25 October 2023 | 13350.00 (-1.22%) | 13800.00 | 13350.00 - 13800.00 | 0.2548 times | Fri 29 September 2023 | 13515.00 (-1.35%) | 13625.00 | 11098.40 - 13800.00 | 0.897 times | Mon 28 August 2023 | 13700.00 (4.58%) | 13400.05 | 13400.05 - 13700.00 | 1.7737 times | Mon 31 July 2023 | 13100.00 (-3.86%) | 13810.00 | 13100.00 - 13889.00 | 0.7034 times | Tue 27 June 2023 | 13626.00 (0.95%) | 13500.00 | 13225.00 - 13700.00 | 1.1417 times |
Indicator Analysis of Pfcbs4
Please login to view indicator analysis. or View indicator analysis of Pfcbs4 961714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbs4 961714
DMA (daily moving average) of Pfcbs4 961714
| DMA period | DMA value |
| 5 day DMA | 14430.4 |
| 12 day DMA | 14337.67 |
| 20 day DMA | 14205.35 |
| 35 day DMA | 14115.86 |
| 50 day DMA | 13970.17 |
| 100 day DMA | 13739.22 |
| 150 day DMA | 13601.09 |
| 200 day DMA | 13488.29 |
EMA (exponential moving average) of Pfcbs4 961714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14422.48 | 14408.22 | 14386.84 |
| 12 day EMA | 14340.57 | 14320.5 | 14296.78 |
| 20 day EMA | 14256.78 | 14236.35 | 14213.76 |
| 35 day EMA | 14103.72 | 14083.27 | 14061.62 |
| 50 day EMA | 13970.28 | 13950.67 | 13930.26 |
SMA (simple moving average) of Pfcbs4 961714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14430.4 | 14420.2 | 14410 |
| 12 day SMA | 14337.67 | 14332.58 | 14327.49 |
| 20 day SMA | 14205.35 | 14202.8 | 14185.25 |
| 35 day SMA | 14115.86 | 14094.4 | 14072.94 |
| 50 day SMA | 13970.17 | 13941.19 | 13914.17 |
| 100 day SMA | 13739.22 | 13729.66 | 13715.24 |
| 150 day SMA | 13601.09 | 13593.42 | 13585.75 |
| 200 day SMA | 13488.29 | 13480.68 | 13473.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.