Login or Join
HomepagePfcbs4 961714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbs4 961714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbs4
Strong Daily Stock price targets for Pfcbs4 961714 are 16400 and 16400
| Daily Target 1 | 16400 |
| Daily Target 2 | 16400 |
| Daily Target 3 | 16400 |
| Daily Target 4 | 16400 |
| Daily Target 5 | 16400 |
Daily price and volume Pfcbs4
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16400.00 (-0.6%) | 16400.00 | 16400.00 - 16400.00 | 0.1026 times | Fri 13 March 2026 | 16499.00 (0.3%) | 16360.00 | 16360.00 - 16499.00 | 1.7179 times | Wed 11 March 2026 | 16450.00 (-0.25%) | 16450.00 | 16450.00 - 16450.00 | 0.0769 times | Tue 10 March 2026 | 16492.00 (1.18%) | 16500.00 | 16450.00 - 16500.00 | 2.5128 times | Mon 09 March 2026 | 16300.00 (-1.12%) | 16385.00 | 16300.00 - 16385.00 | 3.8205 times | Fri 06 March 2026 | 16485.00 (0.27%) | 16500.00 | 16485.00 - 16500.00 | 0.6154 times | Thu 05 March 2026 | 16440.00 (-0.06%) | 16400.00 | 16400.00 - 16440.00 | 0.6923 times | Wed 04 March 2026 | 16450.00 (0%) | 16720.00 | 16450.00 - 16720.00 | 0.2821 times | Thu 26 February 2026 | 16450.00 (-0.3%) | 16450.00 | 16450.00 - 16450.00 | 0.0513 times | Tue 24 February 2026 | 16500.00 (0.61%) | 16500.00 | 16500.00 - 16500.00 | 0.1282 times | Fri 20 February 2026 | 16400.00 (0.58%) | 16400.00 | 16400.00 - 16400.00 | 0.2051 times |
Weekly price and charts Pfcbs4
Strong weekly Stock price targets for Pfcbs4 961714 are 16400 and 16400
| Weekly Target 1 | 16400 |
| Weekly Target 2 | 16400 |
| Weekly Target 3 | 16400 |
| Weekly Target 4 | 16400 |
| Weekly Target 5 | 16400 |
Weekly price and volumes for Pfcbs4
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16400.00 (-0.6%) | 16400.00 | 16400.00 - 16400.00 | 0.0382 times | Fri 13 March 2026 | 16499.00 (0.08%) | 16385.00 | 16300.00 - 16500.00 | 3.0277 times | Fri 06 March 2026 | 16485.00 (0.21%) | 16720.00 | 16400.00 - 16720.00 | 0.5922 times | Thu 26 February 2026 | 16450.00 (0.3%) | 16500.00 | 16450.00 - 16500.00 | 0.0669 times | Fri 20 February 2026 | 16400.00 (-0.24%) | 16275.60 | 16275.60 - 16400.00 | 1.1366 times | Fri 13 February 2026 | 16440.00 (0.86%) | 15280.00 | 15280.00 - 16475.00 | 2.2636 times | Fri 06 February 2026 | 16300.00 (-0.61%) | 16375.00 | 15280.00 - 16447.00 | 1.2512 times | Fri 30 January 2026 | 16400.00 (0.62%) | 16300.00 | 16300.00 - 16400.00 | 0.2674 times | Fri 23 January 2026 | 16299.50 (0.77%) | 15201.00 | 15201.00 - 16300.00 | 0.382 times | Fri 16 January 2026 | 16175.00 (0.31%) | 16130.00 | 16130.00 - 16425.00 | 0.9742 times | Thu 08 January 2026 | 16125.01 (0%) | 16175.00 | 16000.00 - 16205.01 | 0.554 times |
Monthly price and charts Pfcbs4
Strong monthly Stock price targets for Pfcbs4 961714 are 16140 and 16560
| Monthly Target 1 | 16053.33 |
| Monthly Target 2 | 16226.67 |
| Monthly Target 3 | 16473.333333333 |
| Monthly Target 4 | 16646.67 |
| Monthly Target 5 | 16893.33 |
Monthly price and volumes Pfcbs4
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 16400.00 (-0.3%) | 16720.00 | 16300.00 - 16720.00 | 2.1614 times | Thu 26 February 2026 | 16450.00 (0.3%) | 16375.00 | 15280.00 - 16500.00 | 2.7878 times | Fri 30 January 2026 | 16400.00 (1.55%) | 15950.00 | 15201.00 - 16425.00 | 1.3995 times | Wed 31 December 2025 | 16150.00 (0.94%) | 15505.01 | 15505.01 - 16249.99 | 1.5576 times | Fri 28 November 2025 | 15999.00 (1.45%) | 15770.00 | 15195.00 - 15999.00 | 0.1524 times | Wed 29 October 2025 | 15769.90 (-0.22%) | 15800.00 | 14294.90 - 15805.00 | 0.2032 times | Wed 24 September 2025 | 15805.00 (1.34%) | 15500.00 | 15485.00 - 15850.00 | 1.1005 times | Fri 29 August 2025 | 15596.00 (7.93%) | 14500.00 | 13535.00 - 15599.00 | 0.2483 times | Fri 25 July 2025 | 14450.00 (-5.49%) | 15290.00 | 14450.00 - 15800.00 | 0.0677 times | Fri 27 June 2025 | 15290.01 (-1.35%) | 12771.00 | 12771.00 - 15771.10 | 0.3217 times | Tue 27 May 2025 | 15500.00 (2.58%) | 15110.00 | 15110.00 - 15510.00 | 0.2032 times |
Indicator Analysis of Pfcbs4
Please login to view indicator analysis. or View indicator analysis of Pfcbs4 961714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbs4 961714
DMA (daily moving average) of Pfcbs4 961714
| DMA period | DMA value |
| 5 day DMA | 16428.2 |
| 12 day DMA | 16430.91 |
| 20 day DMA | 16416.41 |
| 35 day DMA | 16322.39 |
| 50 day DMA | 16242.42 |
| 100 day DMA | 15883.39 |
| 150 day DMA | 15561.96 |
| 200 day DMA | 15255.26 |
EMA (exponential moving average) of Pfcbs4 961714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16439.01 | 16458.51 | 16438.27 |
| 12 day EMA | 16427.83 | 16432.89 | 16420.88 |
| 20 day EMA | 16397.02 | 16396.71 | 16385.95 |
| 35 day EMA | 16316.94 | 16312.05 | 16301.04 |
| 50 day EMA | 16229.84 | 16222.9 | 16211.64 |
SMA (simple moving average) of Pfcbs4 961714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16428.2 | 16445.2 | 16433.4 |
| 12 day SMA | 16430.91 | 16434.24 | 16425.99 |
| 20 day SMA | 16416.41 | 16411.41 | 16407.46 |
| 35 day SMA | 16322.39 | 16314.53 | 16306.13 |
| 50 day SMA | 16242.42 | 16231.92 | 16219.44 |
| 100 day SMA | 15883.39 | 15877.11 | 15867.12 |
| 150 day SMA | 15561.96 | 15545.97 | 15529.98 |
| 200 day SMA | 15255.26 | 15245.26 | 15234.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.