Login or Join
HomepagePfcbs4 961714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbs4 961714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbs4
Strong Daily Stock price targets for Pfcbs4 961714 are 15875 and 15875
| Daily Target 1 | 15875 |
| Daily Target 2 | 15875 |
| Daily Target 3 | 15875 |
| Daily Target 4 | 15875 |
| Daily Target 5 | 15875 |
Daily price and volume Pfcbs4
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15875.00 (0%) | 15875.00 | 15875.00 - 15875.00 | 0.0926 times | Tue 16 December 2025 | 15875.00 (0.16%) | 15874.00 | 15874.00 - 15875.00 | 2.2222 times | Mon 15 December 2025 | 15850.00 (0%) | 15849.00 | 15849.00 - 15850.00 | 1.8519 times | Fri 12 December 2025 | 15850.00 (0%) | 15850.00 | 15850.00 - 15850.00 | 0.9259 times | Thu 11 December 2025 | 15850.00 (0%) | 15850.00 | 15850.00 - 15850.00 | 0.463 times | Wed 10 December 2025 | 15850.00 (1.4%) | 15850.00 | 15550.00 - 15850.00 | 0.9259 times | Tue 09 December 2025 | 15631.00 (0.04%) | 15631.00 | 15631.00 - 15631.00 | 1.8519 times | Mon 08 December 2025 | 15625.00 (0%) | 15625.00 | 15625.00 - 15625.00 | 0.9259 times | Thu 04 December 2025 | 15625.00 (0.74%) | 15625.00 | 15625.00 - 15625.00 | 0.3704 times | Mon 01 December 2025 | 15510.00 (-3.06%) | 15505.01 | 15505.01 - 15510.00 | 0.3704 times | Fri 28 November 2025 | 15999.00 (0.5%) | 15999.00 | 15999.00 - 15999.00 | 0.3704 times |
Weekly price and charts Pfcbs4
Strong weekly Stock price targets for Pfcbs4 961714 are 15862 and 15888
| Weekly Target 1 | 15840.33 |
| Weekly Target 2 | 15857.67 |
| Weekly Target 3 | 15866.333333333 |
| Weekly Target 4 | 15883.67 |
| Weekly Target 5 | 15892.33 |
Weekly price and volumes for Pfcbs4
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15875.00 (0.16%) | 15849.00 | 15849.00 - 15875.00 | 2.6316 times | Fri 12 December 2025 | 15850.00 (1.44%) | 15625.00 | 15550.00 - 15850.00 | 3.2164 times | Thu 04 December 2025 | 15625.00 (-2.34%) | 15505.01 | 15505.01 - 15625.00 | 0.4678 times | Fri 28 November 2025 | 15999.00 (4.71%) | 15920.00 | 15920.00 - 15999.00 | 0.4678 times | Tue 18 November 2025 | 15280.01 (0.56%) | 15275.06 | 15275.06 - 15280.01 | 0.3509 times | Fri 14 November 2025 | 15195.00 (-3.65%) | 15770.00 | 15195.00 - 15770.00 | 0.7602 times | Wed 29 October 2025 | 15769.90 (0.19%) | 15236.00 | 15236.00 - 15769.90 | 0.5848 times | Thu 23 October 2025 | 15740.00 (0.15%) | 15500.00 | 15500.00 - 15740.00 | 0.2924 times | Fri 17 October 2025 | 15716.00 (9.94%) | 14294.90 | 14294.90 - 15716.00 | 0.2924 times | Thu 09 October 2025 | 14294.90 (-9.55%) | 15800.00 | 14294.90 - 15805.00 | 0.9357 times | Wed 24 September 2025 | 15805.00 (-0.04%) | 15809.00 | 15804.90 - 15849.00 | 2.807 times |
Monthly price and charts Pfcbs4
Strong monthly Stock price targets for Pfcbs4 961714 are 15690.01 and 16060
| Monthly Target 1 | 15381.68 |
| Monthly Target 2 | 15628.34 |
| Monthly Target 3 | 15751.67 |
| Monthly Target 4 | 15998.33 |
| Monthly Target 5 | 16121.66 |
Monthly price and volumes Pfcbs4
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15875.00 (-0.78%) | 15505.01 | 15505.01 - 15875.00 | 1.8336 times | Fri 28 November 2025 | 15999.00 (1.45%) | 15770.00 | 15195.00 - 15999.00 | 0.4584 times | Wed 29 October 2025 | 15769.90 (-0.22%) | 15800.00 | 14294.90 - 15805.00 | 0.6112 times | Wed 24 September 2025 | 15805.00 (1.34%) | 15500.00 | 15485.00 - 15850.00 | 3.3107 times | Fri 29 August 2025 | 15596.00 (7.93%) | 14500.00 | 13535.00 - 15599.00 | 0.747 times | Fri 25 July 2025 | 14450.00 (-5.49%) | 15290.00 | 14450.00 - 15800.00 | 0.2037 times | Fri 27 June 2025 | 15290.01 (-1.35%) | 12771.00 | 12771.00 - 15771.10 | 0.9677 times | Tue 27 May 2025 | 15500.00 (2.58%) | 15110.00 | 15110.00 - 15510.00 | 0.6112 times | Tue 29 April 2025 | 15110.00 (-1.56%) | 15110.00 | 15110.00 - 15110.00 | 0.0849 times | Tue 25 March 2025 | 15350.00 (19.91%) | 15000.00 | 14991.00 - 15400.00 | 1.1715 times | Fri 28 February 2025 | 12801.00 (-13.21%) | 15200.00 | 12801.00 - 15200.00 | 0.747 times |
Indicator Analysis of Pfcbs4
Please login to view indicator analysis. or View indicator analysis of Pfcbs4 961714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbs4 961714
DMA (daily moving average) of Pfcbs4 961714
| DMA period | DMA value |
| 5 day DMA | 15860 |
| 12 day DMA | 15788.33 |
| 20 day DMA | 15696.85 |
| 35 day DMA | 15630.69 |
| 50 day DMA | 15524.37 |
| 100 day DMA | 15221.73 |
| 150 day DMA | 14926.21 |
| 200 day DMA | 14640.65 |
EMA (exponential moving average) of Pfcbs4 961714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15845.04 | 15830.06 | 15807.6 |
| 12 day EMA | 15766.69 | 15747 | 15723.73 |
| 20 day EMA | 15704.42 | 15686.47 | 15666.63 |
| 35 day EMA | 15633.03 | 15618.78 | 15603.7 |
| 50 day EMA | 15560.44 | 15547.61 | 15534.25 |
SMA (simple moving average) of Pfcbs4 961714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15860 | 15855 | 15806.2 |
| 12 day SMA | 15788.33 | 15738.75 | 15682.08 |
| 20 day SMA | 15696.85 | 15617.84 | 15538.84 |
| 35 day SMA | 15630.69 | 15612.83 | 15603.69 |
| 50 day SMA | 15524.37 | 15522.3 | 15514.8 |
| 100 day SMA | 15221.73 | 15203 | 15185.25 |
| 150 day SMA | 14926.21 | 14916.37 | 14906.47 |
| 200 day SMA | 14640.65 | 14629.77 | 14618.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.