Login or Join
HomepagePfcbs4 961714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbs4 961714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbs4
Strong Daily Stock price targets for Pfcbs4 961714 are 13180.5 and 15021.5
| Daily Target 1 | 11646.33 |
| Daily Target 2 | 12873.67 |
| Daily Target 3 | 13487.333333333 |
| Daily Target 4 | 14714.67 |
| Daily Target 5 | 15328.33 |
Daily price and volume Pfcbs4
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14101.00 (-5.2%) | 12260.00 | 12260.00 - 14101.00 | 1.2857 times | Tue 19 November 2024 | 14875.00 (0%) | 14875.00 | 14875.00 - 14875.00 | 2 times | Wed 13 November 2024 | 14875.00 (0%) | 14875.00 | 14875.00 - 14875.00 | 1 times | Tue 12 November 2024 | 14875.00 (6.24%) | 14001.00 | 14001.00 - 14875.00 | 1.1429 times | Mon 11 November 2024 | 14001.00 (-5.4%) | 12251.00 | 12251.00 - 14001.00 | 0.7143 times | Mon 04 November 2024 | 14800.00 (5.7%) | 14800.00 | 14800.00 - 14800.00 | 1 times | Tue 29 October 2024 | 14002.12 (-0.69%) | 14001.00 | 14001.00 - 14002.12 | 1.1429 times | Mon 28 October 2024 | 14100.00 (-0.01%) | 14100.00 | 14100.00 - 14100.00 | 0.5714 times | Thu 24 October 2024 | 14102.01 (0.01%) | 14102.01 | 14102.01 - 14102.01 | 0.5714 times | Mon 21 October 2024 | 14100.12 (0%) | 14100.12 | 14100.12 - 14100.12 | 0.5714 times | Mon 14 October 2024 | 14100.11 (-0.7%) | 14100.11 | 14100.11 - 14100.11 | 0.1429 times |
Weekly price and charts Pfcbs4
Strong weekly Stock price targets for Pfcbs4 961714 are 11873 and 14488
| Weekly Target 1 | 11130.33 |
| Weekly Target 2 | 12615.67 |
| Weekly Target 3 | 13745.333333333 |
| Weekly Target 4 | 15230.67 |
| Weekly Target 5 | 16360.33 |
Weekly price and volumes for Pfcbs4
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14101.00 (-5.2%) | 14875.00 | 12260.00 - 14875.00 | 2.4211 times | Wed 13 November 2024 | 14875.00 (0.51%) | 12251.00 | 12251.00 - 14875.00 | 2.1053 times | Mon 04 November 2024 | 14800.00 (5.7%) | 14800.00 | 14800.00 - 14800.00 | 0.7368 times | Tue 29 October 2024 | 14002.12 (-0.71%) | 14100.00 | 14001.00 - 14100.00 | 1.2632 times | Thu 24 October 2024 | 14102.01 (0.01%) | 14100.12 | 14100.12 - 14102.01 | 0.8421 times | Mon 14 October 2024 | 14100.11 (-0.7%) | 14100.11 | 14100.11 - 14100.11 | 0.1053 times | Thu 03 October 2024 | 14200.00 (-1.72%) | 14449.00 | 13812.21 - 14449.00 | 0.6316 times | Fri 20 September 2024 | 14449.00 (-1.03%) | 14449.00 | 14449.00 - 14449.00 | 1.1579 times | Thu 05 September 2024 | 14599.00 (0.68%) | 14300.00 | 14300.00 - 14599.00 | 0.3158 times | Mon 26 August 2024 | 14500.00 (2.47%) | 14500.00 | 14500.00 - 14500.00 | 0.4211 times | Fri 23 August 2024 | 14150.00 (-2.41%) | 14065.00 | 14065.00 - 14520.00 | 1.2632 times |
Monthly price and charts Pfcbs4
Strong monthly Stock price targets for Pfcbs4 961714 are 11864 and 14488
| Monthly Target 1 | 11118.33 |
| Monthly Target 2 | 12609.67 |
| Monthly Target 3 | 13742.333333333 |
| Monthly Target 4 | 15233.67 |
| Monthly Target 5 | 16366.33 |
Monthly price and volumes Pfcbs4
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14101.00 (0.71%) | 14800.00 | 12251.00 - 14875.00 | 0.7133 times | Tue 29 October 2024 | 14002.12 (1.37%) | 14200.00 | 14001.00 - 14200.00 | 0.3138 times | Tue 24 September 2024 | 13812.21 (-4.74%) | 14300.00 | 13812.21 - 14599.00 | 0.271 times | Mon 26 August 2024 | 14500.00 (-3.59%) | 14500.00 | 14065.00 - 14520.00 | 0.2853 times | Tue 16 July 2024 | 15040.00 (12.31%) | 14500.00 | 13005.00 - 15190.00 | 0.3994 times | Wed 26 June 2024 | 13391.00 (-6.43%) | 14310.00 | 12251.00 - 14750.00 | 0.5421 times | Fri 31 May 2024 | 14311.00 (-0.97%) | 14451.00 | 14301.00 - 15300.00 | 0.3281 times | Thu 18 April 2024 | 14451.00 (0.35%) | 14400.00 | 14400.00 - 14452.00 | 1.4693 times | Thu 28 March 2024 | 14400.00 (0.01%) | 13900.00 | 13000.00 - 14400.00 | 1.2981 times | Wed 28 February 2024 | 14398.90 (2.48%) | 14200.00 | 13000.00 - 14400.00 | 4.3795 times | Wed 31 January 2024 | 14050.00 (2.55%) | 13700.00 | 13289.00 - 14199.00 | 0.3994 times |
Indicator Analysis of Pfcbs4
Please login to view indicator analysis. or View indicator analysis of Pfcbs4 961714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbs4 961714
DMA (daily moving average) of Pfcbs4 961714
| DMA period | DMA value |
| 5 day DMA | 14545.4 |
| 12 day DMA | 14344.28 |
| 20 day DMA | 14356.93 |
| 35 day DMA | 14344.44 |
| 50 day DMA | 14375.71 |
| 100 day DMA | 14121.94 |
| 150 day DMA | 13915.43 |
| 200 day DMA | 13766.49 |
EMA (exponential moving average) of Pfcbs4 961714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14486.74 | 14679.58 | 14581.89 |
| 12 day EMA | 14428.58 | 14488.12 | 14417.8 |
| 20 day EMA | 14396.34 | 14427.41 | 14380.32 |
| 35 day EMA | 14371.5 | 14387.43 | 14358.72 |
| 50 day EMA | 14380.02 | 14391.4 | 14371.67 |
SMA (simple moving average) of Pfcbs4 961714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14545.4 | 14685.2 | 14510.62 |
| 12 day SMA | 14344.28 | 14320.21 | 14284.71 |
| 20 day SMA | 14356.93 | 14359.38 | 14341.63 |
| 35 day SMA | 14344.44 | 14350.42 | 14334.3 |
| 50 day SMA | 14375.71 | 14381.69 | 14372.19 |
| 100 day SMA | 14121.94 | 14114.68 | 14103.93 |
| 150 day SMA | 13915.43 | 13908.12 | 13895.92 |
| 200 day SMA | 13766.49 | 13762.48 | 13754.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.