Login or Join
HomepagePfcbs4 961714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbs4 961714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbs4
Strong Daily Stock price targets for Pfcbs4 961714 are 15350 and 15350
| Daily Target 1 | 15350 |
| Daily Target 2 | 15350 |
| Daily Target 3 | 15350 |
| Daily Target 4 | 15350 |
| Daily Target 5 | 15350 |
Daily price and volume Pfcbs4
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 15350.00 (0.97%) | 15350.00 | 15350.00 - 15350.00 | 0.8824 times |
| Mon 24 March 2025 | 15202.00 (-0.96%) | 15350.00 | 15202.00 - 15350.00 | 1.1765 times |
| Fri 21 March 2025 | 15350.00 (0%) | 15350.00 | 15350.00 - 15350.00 | 0.4412 times |
| Thu 20 March 2025 | 15350.00 (0%) | 15200.00 | 15200.00 - 15350.00 | 1.1765 times |
| Wed 19 March 2025 | 15350.00 (0.66%) | 15350.00 | 15350.00 - 15350.00 | 0.2941 times |
| Mon 17 March 2025 | 15250.00 (0.65%) | 15110.00 | 15110.00 - 15250.00 | 0.7353 times |
| Thu 13 March 2025 | 15151.00 (-0.32%) | 15400.00 | 15151.00 - 15400.00 | 1.1765 times |
| Wed 12 March 2025 | 15200.38 (-0.97%) | 15101.00 | 15101.00 - 15201.00 | 1.7647 times |
| Tue 11 March 2025 | 15350.00 (0.1%) | 15109.00 | 15109.00 - 15350.00 | 1.1765 times |
| Mon 10 March 2025 | 15335.00 (2.23%) | 14991.00 | 14991.00 - 15335.00 | 1.1765 times |
| Mon 03 March 2025 | 15000.00 (17.18%) | 15000.00 | 15000.00 - 15000.00 | 0.1471 times |
Weekly price and charts Pfcbs4
Strong weekly Stock price targets for Pfcbs4 961714 are 15276 and 15424
| Weekly Target 1 | 15152.67 |
| Weekly Target 2 | 15251.33 |
| Weekly Target 3 | 15300.666666667 |
| Weekly Target 4 | 15399.33 |
| Weekly Target 5 | 15448.67 |
Weekly price and volumes for Pfcbs4
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 15350.00 (0%) | 15350.00 | 15202.00 - 15350.00 | 1.0938 times |
| Fri 21 March 2025 | 15350.00 (1.31%) | 15110.00 | 15110.00 - 15350.00 | 1.4063 times |
| Thu 13 March 2025 | 15151.00 (1.01%) | 14991.00 | 14991.00 - 15400.00 | 2.8125 times |
| Mon 03 March 2025 | 15000.00 (17.18%) | 15000.00 | 15000.00 - 15000.00 | 0.0781 times |
| Fri 28 February 2025 | 12801.00 (-14.66%) | 12885.00 | 12801.00 - 14902.00 | 1.3281 times |
| Fri 21 February 2025 | 15000.00 (0%) | 15100.00 | 15000.00 - 15100.00 | 1.3281 times |
| Wed 12 February 2025 | 15000.00 (0%) | 15000.00 | 14700.00 - 15000.00 | 0.4688 times |
| Wed 05 February 2025 | 15000.00 (1.69%) | 15200.00 | 15000.00 - 15200.00 | 0.3125 times |
| Thu 23 January 2025 | 14750.00 (0.24%) | 14750.00 | 14749.00 - 14750.00 | 0.5469 times |
| Wed 08 January 2025 | 14714.25 (-1.58%) | 14984.00 | 14714.25 - 14985.00 | 0.625 times |
| Fri 03 January 2025 | 14950.00 (-0.13%) | 14400.00 | 13900.00 - 14975.00 | 4.1406 times |
Monthly price and charts Pfcbs4
Strong monthly Stock price targets for Pfcbs4 961714 are 15170.5 and 15579.5
| Monthly Target 1 | 14838 |
| Monthly Target 2 | 15094 |
| Monthly Target 3 | 15247 |
| Monthly Target 4 | 15503 |
| Monthly Target 5 | 15656 |
Monthly price and volumes Pfcbs4
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 15350.00 (19.91%) | 15000.00 | 14991.00 - 15400.00 | 1.6084 times |
| Fri 28 February 2025 | 12801.00 (-13.21%) | 15200.00 | 12801.00 - 15200.00 | 1.0256 times |
| Thu 23 January 2025 | 14750.00 (-1.37%) | 13900.00 | 13900.00 - 14985.00 | 0.8625 times |
| Tue 31 December 2024 | 14955.00 (6.04%) | 14501.12 | 12784.00 - 15401.00 | 2.2611 times |
| Wed 27 November 2024 | 14103.00 (0.72%) | 14800.00 | 12251.00 - 14875.00 | 1.2821 times |
| Tue 29 October 2024 | 14002.12 (1.37%) | 14200.00 | 14001.00 - 14200.00 | 0.5128 times |
| Tue 24 September 2024 | 13812.21 (-4.74%) | 14300.00 | 13812.21 - 14599.00 | 0.4429 times |
| Mon 26 August 2024 | 14500.00 (-3.59%) | 14500.00 | 14065.00 - 14520.00 | 0.4662 times |
| Tue 16 July 2024 | 15040.00 (12.31%) | 14500.00 | 13005.00 - 15190.00 | 0.6527 times |
| Wed 26 June 2024 | 13391.00 (-6.43%) | 14310.00 | 12251.00 - 14750.00 | 0.8858 times |
| Fri 31 May 2024 | 14311.00 (-0.97%) | 14451.00 | 14301.00 - 15300.00 | 0.5361 times |
Indicator Analysis of Pfcbs4
Please login to view indicator analysis. or View indicator analysis of Pfcbs4 961714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbs4 961714
DMA (daily moving average) of Pfcbs4 961714
| DMA period | DMA value |
| 5 day DMA | 15320.4 |
| 12 day DMA | 15057.45 |
| 20 day DMA | 14923.82 |
| 35 day DMA | 14903.51 |
| 50 day DMA | 14727.39 |
| 100 day DMA | 14540.66 |
| 150 day DMA | 14262.59 |
| 200 day DMA | 14047.25 |
EMA (exponential moving average) of Pfcbs4 961714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15285.4 | 15253.11 | 15278.66 |
| 12 day EMA | 15141.28 | 15103.35 | 15085.42 |
| 20 day EMA | 15026.25 | 14992.19 | 14970.11 |
| 35 day EMA | 14868.9 | 14840.58 | 14819.3 |
| 50 day EMA | 14765.76 | 14741.92 | 14723.15 |
SMA (simple moving average) of Pfcbs4 961714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15320.4 | 15300.4 | 15290.2 |
| 12 day SMA | 15057.45 | 15020.12 | 14827.03 |
| 20 day SMA | 14923.82 | 14916.32 | 14893.72 |
| 35 day SMA | 14903.51 | 14884.94 | 14853.54 |
| 50 day SMA | 14727.39 | 14709.37 | 14694.31 |
| 100 day SMA | 14540.66 | 14518.17 | 14506.14 |
| 150 day SMA | 14262.59 | 14251.59 | 14241.58 |
| 200 day SMA | 14047.25 | 14037.68 | 14028.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.