Login or Join
HomepagePfcbs4 961714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbs4 961714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbs4
Strong Daily Stock price targets for Pfcbs4 961714 are 15500 and 15500
| Daily Target 1 | 15500 |
| Daily Target 2 | 15500 |
| Daily Target 3 | 15500 |
| Daily Target 4 | 15500 |
| Daily Target 5 | 15500 |
Daily price and volume Pfcbs4
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 15500.00 (1.64%) | 15500.00 | 15500.00 - 15500.00 | 1 times |
| Mon 11 August 2025 | 15250.00 (-1.96%) | 13535.00 | 13535.00 - 15525.00 | 3.75 times |
| Wed 06 August 2025 | 15555.00 (7.28%) | 15599.00 | 15555.00 - 15599.00 | 1.25 times |
| Mon 04 August 2025 | 14500.00 (0.35%) | 14500.00 | 14500.00 - 14500.00 | 1 times |
| Fri 25 July 2025 | 14450.00 (0%) | 14450.00 | 14450.00 - 14450.00 | 0.25 times |
| Thu 24 July 2025 | 14450.00 (-7.37%) | 14450.00 | 14450.00 - 14450.00 | 1 times |
| Fri 18 July 2025 | 15599.99 (-1.27%) | 15599.99 | 15599.99 - 15599.99 | 0.25 times |
| Mon 14 July 2025 | 15800.00 (1.35%) | 15800.00 | 15800.00 - 15800.00 | 0.75 times |
| Wed 09 July 2025 | 15589.97 (-1.33%) | 15589.97 | 15589.97 - 15589.97 | 0.25 times |
| Mon 07 July 2025 | 15800.00 (3.34%) | 15290.00 | 15290.00 - 15800.00 | 0.5 times |
| Fri 27 June 2025 | 15290.01 (0.56%) | 15290.01 | 15290.01 - 15290.01 | 1 times |
Weekly price and charts Pfcbs4
Strong weekly Stock price targets for Pfcbs4 961714 are 15500 and 15500
| Weekly Target 1 | 15500 |
| Weekly Target 2 | 15500 |
| Weekly Target 3 | 15500 |
| Weekly Target 4 | 15500 |
| Weekly Target 5 | 15500 |
Weekly price and volumes for Pfcbs4
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 15500.00 (1.64%) | 15500.00 | 15500.00 - 15500.00 | 0.396 times |
| Mon 11 August 2025 | 15250.00 (-1.96%) | 13535.00 | 13535.00 - 15525.00 | 1.4851 times |
| Wed 06 August 2025 | 15555.00 (7.65%) | 14500.00 | 14500.00 - 15599.00 | 0.8911 times |
| Fri 25 July 2025 | 14450.00 (-7.37%) | 14450.00 | 14450.00 - 14450.00 | 0.495 times |
| Fri 18 July 2025 | 15599.99 (0.06%) | 15800.00 | 15599.99 - 15800.00 | 0.396 times |
| Wed 09 July 2025 | 15589.97 (1.96%) | 15290.00 | 15290.00 - 15800.00 | 0.297 times |
| Fri 27 June 2025 | 15290.01 (-1.91%) | 15205.25 | 15205.25 - 15290.01 | 0.7921 times |
| Tue 17 June 2025 | 15588.00 (1.88%) | 15299.00 | 15299.00 - 15588.00 | 2.0792 times |
| Thu 12 June 2025 | 15300.00 (-1.29%) | 12771.00 | 12771.00 - 15771.10 | 2.7723 times |
| Tue 27 May 2025 | 15500.00 (0%) | 15500.00 | 15500.00 - 15500.00 | 0.396 times |
| Fri 23 May 2025 | 15500.00 (0%) | 15510.00 | 15500.00 - 15510.00 | 1.9802 times |
Monthly price and charts Pfcbs4
Strong monthly Stock price targets for Pfcbs4 961714 are 14517.5 and 16581.5
| Monthly Target 1 | 12814 |
| Monthly Target 2 | 14157 |
| Monthly Target 3 | 14878 |
| Monthly Target 4 | 16221 |
| Monthly Target 5 | 16942 |
Monthly price and volumes Pfcbs4
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 15500.00 (7.27%) | 14500.00 | 13535.00 - 15599.00 | 0.6364 times |
| Fri 25 July 2025 | 14450.00 (-5.49%) | 15290.00 | 14450.00 - 15800.00 | 0.2727 times |
| Fri 27 June 2025 | 15290.01 (-1.35%) | 12771.00 | 12771.00 - 15771.10 | 1.2955 times |
| Tue 27 May 2025 | 15500.00 (2.58%) | 15110.00 | 15110.00 - 15510.00 | 0.8182 times |
| Tue 29 April 2025 | 15110.00 (-1.56%) | 15110.00 | 15110.00 - 15110.00 | 0.1136 times |
| Tue 25 March 2025 | 15350.00 (19.91%) | 15000.00 | 14991.00 - 15400.00 | 1.5682 times |
| Fri 28 February 2025 | 12801.00 (-13.21%) | 15200.00 | 12801.00 - 15200.00 | 1 times |
| Thu 23 January 2025 | 14750.00 (-1.37%) | 13900.00 | 13900.00 - 14985.00 | 0.8409 times |
| Tue 31 December 2024 | 14955.00 (6.04%) | 14501.12 | 12784.00 - 15401.00 | 2.2045 times |
| Wed 27 November 2024 | 14103.00 (0.72%) | 14800.00 | 12251.00 - 14875.00 | 1.25 times |
| Tue 29 October 2024 | 14002.12 (1.37%) | 14200.00 | 14001.00 - 14200.00 | 0.5 times |
Indicator Analysis of Pfcbs4
Please login to view indicator analysis. or View indicator analysis of Pfcbs4 961714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbs4 961714
DMA (daily moving average) of Pfcbs4 961714
| DMA period | DMA value |
| 5 day DMA | 15051 |
| 12 day DMA | 15249.19 |
| 20 day DMA | 15346.28 |
| 35 day DMA | 15238.14 |
| 50 day DMA | 15107.41 |
| 100 day DMA | 14777.02 |
| 150 day DMA | 14537.18 |
| 200 day DMA | 14290.3 |
EMA (exponential moving average) of Pfcbs4 961714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15248.53 | 15122.82 | 15059.24 |
| 12 day EMA | 15235.12 | 15186.98 | 15175.53 |
| 20 day EMA | 15247.42 | 15220.84 | 15217.77 |
| 35 day EMA | 15182.45 | 15163.75 | 15158.67 |
| 50 day EMA | 15083.98 | 15067.01 | 15059.54 |
SMA (simple moving average) of Pfcbs4 961714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15051 | 14841 | 14911 |
| 12 day SMA | 15249.19 | 15256.52 | 15260.69 |
| 20 day SMA | 15346.28 | 15346.28 | 15339.28 |
| 35 day SMA | 15238.14 | 15221.06 | 15153.48 |
| 50 day SMA | 15107.41 | 15096.51 | 15090.97 |
| 100 day SMA | 14777.02 | 14765.52 | 14756.03 |
| 150 day SMA | 14537.18 | 14523.09 | 14510.76 |
| 200 day SMA | 14290.3 | 14277.92 | 14266.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.