Pfcbs4 961714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcbs4 961714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pfcbs4

Strong Daily Stock price targets for Pfcbs4 961714 are 15000 and 15000

Daily Target 115000
Daily Target 215000
Daily Target 315000
Daily Target 415000
Daily Target 515000

Daily price and volume Pfcbs4

Date Closing Open Range Volume
Wed 05 February 2025 15000.00 (-1.32%) 15000.00 15000.00 - 15000.00 0.1389 times
Tue 04 February 2025 15200.00 (3.05%) 15200.00 15200.00 - 15200.00 0.4167 times
Thu 23 January 2025 14750.00 (0%) 14750.00 14750.00 - 14750.00 0.5556 times
Tue 21 January 2025 14750.00 (0.24%) 14750.00 14749.00 - 14750.00 0.4167 times
Wed 08 January 2025 14714.25 (-1.8%) 14714.25 14714.25 - 14714.25 0.5556 times
Tue 07 January 2025 14984.25 (0.23%) 14984.00 14984.00 - 14985.00 0.5556 times
Fri 03 January 2025 14950.00 (0.34%) 14950.00 14950.00 - 14950.00 0.1389 times
Wed 01 January 2025 14900.00 (-0.37%) 13900.00 13900.00 - 14900.00 2.9167 times
Tue 31 December 2024 14955.00 (-0.12%) 14651.00 14651.00 - 14955.00 2.0833 times
Mon 30 December 2024 14973.00 (0.03%) 14400.00 14400.00 - 14975.00 2.2222 times
Fri 27 December 2024 14969.00 (4.67%) 14301.00 14301.00 - 14969.00 2.6389 times

 Daily chart Pfcbs4

Weekly price and charts Pfcbs4

Strong weekly Stock price targets for Pfcbs4 961714 are 14900 and 15100

Weekly Target 114866.67
Weekly Target 214933.33
Weekly Target 315066.666666667
Weekly Target 415133.33
Weekly Target 515266.67

Weekly price and volumes for Pfcbs4

Date Closing Open Range Volume
Wed 05 February 2025 15000.00 (1.69%) 15200.00 15000.00 - 15200.00 0.2151 times
Thu 23 January 2025 14750.00 (0.24%) 14750.00 14749.00 - 14750.00 0.3763 times
Wed 08 January 2025 14714.25 (-1.58%) 14984.00 14714.25 - 14985.00 0.4301 times
Fri 03 January 2025 14950.00 (-0.13%) 14400.00 13900.00 - 14975.00 2.8495 times
Fri 27 December 2024 14969.00 (-0.21%) 15401.00 12784.00 - 15401.00 2.8495 times
Fri 20 December 2024 15000.00 (2.04%) 15000.00 15000.00 - 15000.00 0.3763 times
Wed 04 December 2024 14700.00 (4.23%) 14501.12 14501.12 - 14700.00 0.3226 times
Wed 27 November 2024 14103.00 (0.01%) 14101.00 14101.00 - 14103.00 0.2688 times
Thu 21 November 2024 14101.00 (-5.2%) 14875.00 12260.00 - 14875.00 1.2366 times
Wed 13 November 2024 14875.00 (0.51%) 12251.00 12251.00 - 14875.00 1.0753 times
Mon 04 November 2024 14800.00 (5.7%) 14800.00 14800.00 - 14800.00 0.3763 times

 weekly chart Pfcbs4

Monthly price and charts Pfcbs4

Strong monthly Stock price targets for Pfcbs4 961714 are 14900 and 15100

Monthly Target 114866.67
Monthly Target 214933.33
Monthly Target 315066.666666667
Monthly Target 415133.33
Monthly Target 515266.67

Monthly price and volumes Pfcbs4

Date Closing Open Range Volume
Wed 05 February 2025 15000.00 (1.69%) 15200.00 15000.00 - 15200.00 0.1166 times
Thu 23 January 2025 14750.00 (-1.37%) 13900.00 13900.00 - 14985.00 1.0787 times
Tue 31 December 2024 14955.00 (6.04%) 14501.12 12784.00 - 15401.00 2.828 times
Wed 27 November 2024 14103.00 (0.72%) 14800.00 12251.00 - 14875.00 1.6035 times
Tue 29 October 2024 14002.12 (1.37%) 14200.00 14001.00 - 14200.00 0.6414 times
Tue 24 September 2024 13812.21 (-4.74%) 14300.00 13812.21 - 14599.00 0.5539 times
Mon 26 August 2024 14500.00 (-3.59%) 14500.00 14065.00 - 14520.00 0.5831 times
Tue 16 July 2024 15040.00 (12.31%) 14500.00 13005.00 - 15190.00 0.8163 times
Wed 26 June 2024 13391.00 (-6.43%) 14310.00 12251.00 - 14750.00 1.1079 times
Fri 31 May 2024 14311.00 (-0.97%) 14451.00 14301.00 - 15300.00 0.6706 times
Thu 18 April 2024 14451.00 (0.35%) 14400.00 14400.00 - 14452.00 3.0029 times

 monthly chart Pfcbs4

DMA SMA EMA moving averages of Pfcbs4 961714

DMA (daily moving average) of Pfcbs4 961714

DMA period DMA value
5 day DMA 14882.85
12 day DMA 14870.54
20 day DMA 14796.28
35 day DMA 14591.12
50 day DMA 14550.08
100 day DMA 14350.38
150 day DMA 14094.37
200 day DMA 13900.03

EMA (exponential moving average) of Pfcbs4 961714

EMA period EMA current EMA prev EMA prev2
5 day EMA14955.0614932.614798.92
12 day EMA14879.8314857.9914795.83
20 day EMA14797.6914776.414731.83
35 day EMA14678.3914659.4614627.64
50 day EMA14541.5814522.8814495.25

SMA (simple moving average) of Pfcbs4 961714

SMA period SMA current SMA prev SMA prev2
5 day SMA14882.8514879.714829.7
12 day SMA14870.5414870.5414853.88
20 day SMA14796.2814790.0314773.78
35 day SMA14591.1214579.6614553.94
50 day SMA14550.0814545.0814531.08
100 day SMA14350.3814337.3814321.38
150 day SMA14094.3714085.714075.7
200 day SMA13900.0313891.9813882.93
Back to top | Use Dark Theme