Login or Join
HomepagePfcbs4 961714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbs4 961714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbs4
Strong Daily Stock price targets for Pfcbs4 961714 are 16300 and 16300
| Daily Target 1 | 16300 |
| Daily Target 2 | 16300 |
| Daily Target 3 | 16300 |
| Daily Target 4 | 16300 |
| Daily Target 5 | 16300 |
Daily price and volume Pfcbs4
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 16300.00 (-0.73%) | 16300.00 | 16300.00 - 16300.00 | 0.8696 times | Mon 02 February 2026 | 16420.00 (0.27%) | 16425.00 | 16420.00 - 16425.00 | 1.4783 times | Sun 01 February 2026 | 16375.00 (-0.15%) | 16375.00 | 16375.00 - 16375.00 | 2.2609 times | Fri 30 January 2026 | 16400.00 (0.61%) | 16350.00 | 16350.00 - 16400.00 | 0.6957 times | Thu 29 January 2026 | 16300.00 (0%) | 16300.00 | 16300.00 - 16300.00 | 0.8696 times | Wed 28 January 2026 | 16300.00 (0%) | 16300.00 | 16300.00 - 16300.00 | 0.8696 times | Fri 23 January 2026 | 16299.50 (0.46%) | 16275.00 | 16275.00 - 16300.00 | 1.1304 times | Thu 22 January 2026 | 16225.01 (0%) | 16275.00 | 16225.01 - 16275.00 | 0.7826 times | Wed 21 January 2026 | 16225.00 (-0.15%) | 16225.00 | 16225.00 - 16225.00 | 0.8696 times | Tue 20 January 2026 | 16250.00 (6.9%) | 16250.00 | 16250.00 - 16250.00 | 0.1739 times | Mon 19 January 2026 | 15201.00 (-6.02%) | 15201.00 | 15201.00 - 15201.00 | 0.5217 times |
Weekly price and charts Pfcbs4
Strong weekly Stock price targets for Pfcbs4 961714 are 16237.5 and 16362.5
| Weekly Target 1 | 16216.67 |
| Weekly Target 2 | 16258.33 |
| Weekly Target 3 | 16341.666666667 |
| Weekly Target 4 | 16383.33 |
| Weekly Target 5 | 16466.67 |
Weekly price and volumes for Pfcbs4
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 16300.00 (-0.61%) | 16375.00 | 16300.00 - 16425.00 | 0.9185 times | Fri 30 January 2026 | 16400.00 (0.62%) | 16300.00 | 16300.00 - 16400.00 | 0.4853 times | Fri 23 January 2026 | 16299.50 (0.77%) | 15201.00 | 15201.00 - 16300.00 | 0.6932 times | Fri 16 January 2026 | 16175.00 (0.31%) | 16130.00 | 16130.00 - 16425.00 | 1.7678 times | Thu 08 January 2026 | 16125.01 (0%) | 16175.00 | 16000.00 - 16205.01 | 1.0052 times | Fri 02 January 2026 | 16125.00 (0.16%) | 16100.00 | 15950.00 - 16150.00 | 1.1785 times | Fri 26 December 2025 | 16100.00 (1.42%) | 15900.00 | 15851.00 - 16249.99 | 1.3172 times | Fri 19 December 2025 | 15875.00 (0.16%) | 15849.00 | 15750.00 - 15875.00 | 1.5425 times | Fri 12 December 2025 | 15850.00 (1.44%) | 15625.00 | 15550.00 - 15850.00 | 0.9532 times | Thu 04 December 2025 | 15625.00 (-2.34%) | 15505.01 | 15505.01 - 15625.00 | 0.1386 times | Fri 28 November 2025 | 15999.00 (4.71%) | 15920.00 | 15920.00 - 15999.00 | 0.1386 times |
Monthly price and charts Pfcbs4
Strong monthly Stock price targets for Pfcbs4 961714 are 16237.5 and 16362.5
| Monthly Target 1 | 16216.67 |
| Monthly Target 2 | 16258.33 |
| Monthly Target 3 | 16341.666666667 |
| Monthly Target 4 | 16383.33 |
| Monthly Target 5 | 16466.67 |
Monthly price and volumes Pfcbs4
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 16300.00 (-0.61%) | 16375.00 | 16300.00 - 16425.00 | 0.5386 times | Fri 30 January 2026 | 16400.00 (1.55%) | 15950.00 | 15201.00 - 16425.00 | 2.5203 times | Wed 31 December 2025 | 16150.00 (0.94%) | 15505.01 | 15505.01 - 16249.99 | 2.8049 times | Fri 28 November 2025 | 15999.00 (1.45%) | 15770.00 | 15195.00 - 15999.00 | 0.2744 times | Wed 29 October 2025 | 15769.90 (-0.22%) | 15800.00 | 14294.90 - 15805.00 | 0.3659 times | Wed 24 September 2025 | 15805.00 (1.34%) | 15500.00 | 15485.00 - 15850.00 | 1.9817 times | Fri 29 August 2025 | 15596.00 (7.93%) | 14500.00 | 13535.00 - 15599.00 | 0.4472 times | Fri 25 July 2025 | 14450.00 (-5.49%) | 15290.00 | 14450.00 - 15800.00 | 0.122 times | Fri 27 June 2025 | 15290.01 (-1.35%) | 12771.00 | 12771.00 - 15771.10 | 0.5793 times | Tue 27 May 2025 | 15500.00 (2.58%) | 15110.00 | 15110.00 - 15510.00 | 0.3659 times | Tue 29 April 2025 | 15110.00 (-1.56%) | 15110.00 | 15110.00 - 15110.00 | 0.0508 times |
Indicator Analysis of Pfcbs4
Please login to view indicator analysis. or View indicator analysis of Pfcbs4 961714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbs4 961714
DMA (daily moving average) of Pfcbs4 961714
| DMA period | DMA value |
| 5 day DMA | 16359 |
| 12 day DMA | 16205.88 |
| 20 day DMA | 16187.13 |
| 35 day DMA | 16088.36 |
| 50 day DMA | 15954.59 |
| 100 day DMA | 15636.04 |
| 150 day DMA | 15288.51 |
| 200 day DMA | 15018.14 |
EMA (exponential moving average) of Pfcbs4 961714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16336.84 | 16355.25 | 16322.88 |
| 12 day EMA | 16264.83 | 16258.44 | 16229.08 |
| 20 day EMA | 16193.58 | 16182.38 | 16157.38 |
| 35 day EMA | 16057.13 | 16042.83 | 16020.62 |
| 50 day EMA | 15933.64 | 15918.69 | 15898.24 |
SMA (simple moving average) of Pfcbs4 961714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16359 | 16359 | 16334.9 |
| 12 day SMA | 16205.88 | 16195.46 | 16173.79 |
| 20 day SMA | 16187.13 | 16169.63 | 16156.13 |
| 35 day SMA | 16088.36 | 16075.5 | 16052.96 |
| 50 day SMA | 15954.59 | 15914.49 | 15871.99 |
| 100 day SMA | 15636.04 | 15601.89 | 15587.69 |
| 150 day SMA | 15288.51 | 15276.68 | 15261.21 |
| 200 day SMA | 15018.14 | 15007.14 | 14995.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.