Login or Join
HomepagePfcbs4 961714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbs4 961714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbs4
Strong Daily Stock price targets for Pfcbs4 961714 are 15631 and 15631
| Daily Target 1 | 15631 |
| Daily Target 2 | 15631 |
| Daily Target 3 | 15631 |
| Daily Target 4 | 15631 |
| Daily Target 5 | 15631 |
Daily price and volume Pfcbs4
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15631.00 (0.04%) | 15631.00 | 15631.00 - 15631.00 | 3.0769 times | Mon 08 December 2025 | 15625.00 (0%) | 15625.00 | 15625.00 - 15625.00 | 1.5385 times | Thu 04 December 2025 | 15625.00 (0.74%) | 15625.00 | 15625.00 - 15625.00 | 0.6154 times | Mon 01 December 2025 | 15510.00 (-3.06%) | 15505.01 | 15505.01 - 15510.00 | 0.6154 times | Fri 28 November 2025 | 15999.00 (0.5%) | 15999.00 | 15999.00 - 15999.00 | 0.6154 times | Mon 24 November 2025 | 15920.00 (4.19%) | 15920.00 | 15920.00 - 15920.00 | 0.6154 times | Tue 18 November 2025 | 15280.01 (0.56%) | 15275.06 | 15275.06 - 15280.01 | 0.9231 times | Fri 14 November 2025 | 15195.00 (-3.65%) | 15195.00 | 15195.00 - 15195.00 | 0.1538 times | Thu 13 November 2025 | 15770.00 (0%) | 15770.00 | 15770.00 - 15770.00 | 0.3077 times | Mon 03 November 2025 | 15770.00 (0%) | 15770.00 | 15770.00 - 15770.00 | 1.5385 times | Wed 29 October 2025 | 15769.90 (3.5%) | 15357.01 | 15357.01 - 15769.90 | 0.9231 times |
Weekly price and charts Pfcbs4
Strong weekly Stock price targets for Pfcbs4 961714 are 15628 and 15634
| Weekly Target 1 | 15623 |
| Weekly Target 2 | 15627 |
| Weekly Target 3 | 15629 |
| Weekly Target 4 | 15633 |
| Weekly Target 5 | 15635 |
Weekly price and volumes for Pfcbs4
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15631.00 (0.04%) | 15625.00 | 15625.00 - 15631.00 | 2.0134 times | Thu 04 December 2025 | 15625.00 (-2.34%) | 15505.01 | 15505.01 - 15625.00 | 0.5369 times | Fri 28 November 2025 | 15999.00 (4.71%) | 15920.00 | 15920.00 - 15999.00 | 0.5369 times | Tue 18 November 2025 | 15280.01 (0.56%) | 15275.06 | 15275.06 - 15280.01 | 0.4027 times | Fri 14 November 2025 | 15195.00 (-3.65%) | 15770.00 | 15195.00 - 15770.00 | 0.8725 times | Wed 29 October 2025 | 15769.90 (0.19%) | 15236.00 | 15236.00 - 15769.90 | 0.6711 times | Thu 23 October 2025 | 15740.00 (0.15%) | 15500.00 | 15500.00 - 15740.00 | 0.3356 times | Fri 17 October 2025 | 15716.00 (9.94%) | 14294.90 | 14294.90 - 15716.00 | 0.3356 times | Thu 09 October 2025 | 14294.90 (-9.55%) | 15800.00 | 14294.90 - 15805.00 | 1.0738 times | Wed 24 September 2025 | 15805.00 (-0.04%) | 15809.00 | 15804.90 - 15849.00 | 3.2215 times | Fri 12 September 2025 | 15811.08 (-0.25%) | 15840.00 | 15805.00 - 15845.00 | 5.0336 times |
Monthly price and charts Pfcbs4
Strong monthly Stock price targets for Pfcbs4 961714 are 15568.01 and 15694
| Monthly Target 1 | 15463.01 |
| Monthly Target 2 | 15547.01 |
| Monthly Target 3 | 15589.003333333 |
| Monthly Target 4 | 15673 |
| Monthly Target 5 | 15714.99 |
Monthly price and volumes Pfcbs4
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15631.00 (-2.3%) | 15505.01 | 15505.01 - 15631.00 | 0.7322 times | Fri 28 November 2025 | 15999.00 (1.45%) | 15770.00 | 15195.00 - 15999.00 | 0.5202 times | Wed 29 October 2025 | 15769.90 (-0.22%) | 15800.00 | 14294.90 - 15805.00 | 0.6936 times | Wed 24 September 2025 | 15805.00 (1.34%) | 15500.00 | 15485.00 - 15850.00 | 3.7572 times | Fri 29 August 2025 | 15596.00 (7.93%) | 14500.00 | 13535.00 - 15599.00 | 0.8478 times | Fri 25 July 2025 | 14450.00 (-5.49%) | 15290.00 | 14450.00 - 15800.00 | 0.2312 times | Fri 27 June 2025 | 15290.01 (-1.35%) | 12771.00 | 12771.00 - 15771.10 | 1.0983 times | Tue 27 May 2025 | 15500.00 (2.58%) | 15110.00 | 15110.00 - 15510.00 | 0.6936 times | Tue 29 April 2025 | 15110.00 (-1.56%) | 15110.00 | 15110.00 - 15110.00 | 0.0963 times | Tue 25 March 2025 | 15350.00 (19.91%) | 15000.00 | 14991.00 - 15400.00 | 1.3295 times | Fri 28 February 2025 | 12801.00 (-13.21%) | 15200.00 | 12801.00 - 15200.00 | 0.8478 times |
Indicator Analysis of Pfcbs4
Please login to view indicator analysis. or View indicator analysis of Pfcbs4 961714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbs4 961714
DMA (daily moving average) of Pfcbs4 961714
| DMA period | DMA value |
| 5 day DMA | 15678 |
| 12 day DMA | 15610.91 |
| 20 day DMA | 15531.86 |
| 35 day DMA | 15477.98 |
| 50 day DMA | 15479.2 |
| 100 day DMA | 15116.27 |
| 150 day DMA | 14858.25 |
| 200 day DMA | 14574.29 |
EMA (exponential moving average) of Pfcbs4 961714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15635.41 | 15637.61 | 15643.91 |
| 12 day EMA | 15603.66 | 15598.69 | 15593.91 |
| 20 day EMA | 15569.97 | 15563.55 | 15557.08 |
| 35 day EMA | 15513.29 | 15506.36 | 15499.37 |
| 50 day EMA | 15481.15 | 15475.04 | 15468.92 |
SMA (simple moving average) of Pfcbs4 961714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15678 | 15735.8 | 15666.8 |
| 12 day SMA | 15610.91 | 15619.99 | 15627.58 |
| 20 day SMA | 15531.86 | 15542.56 | 15551.56 |
| 35 day SMA | 15477.98 | 15482.81 | 15481.81 |
| 50 day SMA | 15479.2 | 15468.78 | 15463.28 |
| 100 day SMA | 15116.27 | 15098.08 | 15086.32 |
| 150 day SMA | 14858.25 | 14850.03 | 14833.21 |
| 200 day SMA | 14574.29 | 14564.14 | 14554.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.