Pfcbs4 961714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbs4 961714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbs4
Strong Daily Stock price targets for Pfcbs4 961714 are 15000 and 15000
Daily Target 1 | 15000 |
Daily Target 2 | 15000 |
Daily Target 3 | 15000 |
Daily Target 4 | 15000 |
Daily Target 5 | 15000 |
Daily price and volume Pfcbs4
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 15000.00 (-1.32%) | 15000.00 | 15000.00 - 15000.00 | 0.1389 times | Tue 04 February 2025 | 15200.00 (3.05%) | 15200.00 | 15200.00 - 15200.00 | 0.4167 times | Thu 23 January 2025 | 14750.00 (0%) | 14750.00 | 14750.00 - 14750.00 | 0.5556 times | Tue 21 January 2025 | 14750.00 (0.24%) | 14750.00 | 14749.00 - 14750.00 | 0.4167 times | Wed 08 January 2025 | 14714.25 (-1.8%) | 14714.25 | 14714.25 - 14714.25 | 0.5556 times | Tue 07 January 2025 | 14984.25 (0.23%) | 14984.00 | 14984.00 - 14985.00 | 0.5556 times | Fri 03 January 2025 | 14950.00 (0.34%) | 14950.00 | 14950.00 - 14950.00 | 0.1389 times | Wed 01 January 2025 | 14900.00 (-0.37%) | 13900.00 | 13900.00 - 14900.00 | 2.9167 times | Tue 31 December 2024 | 14955.00 (-0.12%) | 14651.00 | 14651.00 - 14955.00 | 2.0833 times | Mon 30 December 2024 | 14973.00 (0.03%) | 14400.00 | 14400.00 - 14975.00 | 2.2222 times | Fri 27 December 2024 | 14969.00 (4.67%) | 14301.00 | 14301.00 - 14969.00 | 2.6389 times |
Weekly price and charts Pfcbs4
Strong weekly Stock price targets for Pfcbs4 961714 are 14900 and 15100
Weekly Target 1 | 14866.67 |
Weekly Target 2 | 14933.33 |
Weekly Target 3 | 15066.666666667 |
Weekly Target 4 | 15133.33 |
Weekly Target 5 | 15266.67 |
Weekly price and volumes for Pfcbs4
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 15000.00 (1.69%) | 15200.00 | 15000.00 - 15200.00 | 0.2151 times | Thu 23 January 2025 | 14750.00 (0.24%) | 14750.00 | 14749.00 - 14750.00 | 0.3763 times | Wed 08 January 2025 | 14714.25 (-1.58%) | 14984.00 | 14714.25 - 14985.00 | 0.4301 times | Fri 03 January 2025 | 14950.00 (-0.13%) | 14400.00 | 13900.00 - 14975.00 | 2.8495 times | Fri 27 December 2024 | 14969.00 (-0.21%) | 15401.00 | 12784.00 - 15401.00 | 2.8495 times | Fri 20 December 2024 | 15000.00 (2.04%) | 15000.00 | 15000.00 - 15000.00 | 0.3763 times | Wed 04 December 2024 | 14700.00 (4.23%) | 14501.12 | 14501.12 - 14700.00 | 0.3226 times | Wed 27 November 2024 | 14103.00 (0.01%) | 14101.00 | 14101.00 - 14103.00 | 0.2688 times | Thu 21 November 2024 | 14101.00 (-5.2%) | 14875.00 | 12260.00 - 14875.00 | 1.2366 times | Wed 13 November 2024 | 14875.00 (0.51%) | 12251.00 | 12251.00 - 14875.00 | 1.0753 times | Mon 04 November 2024 | 14800.00 (5.7%) | 14800.00 | 14800.00 - 14800.00 | 0.3763 times |
Monthly price and charts Pfcbs4
Strong monthly Stock price targets for Pfcbs4 961714 are 14900 and 15100
Monthly Target 1 | 14866.67 |
Monthly Target 2 | 14933.33 |
Monthly Target 3 | 15066.666666667 |
Monthly Target 4 | 15133.33 |
Monthly Target 5 | 15266.67 |
Monthly price and volumes Pfcbs4
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 15000.00 (1.69%) | 15200.00 | 15000.00 - 15200.00 | 0.1166 times | Thu 23 January 2025 | 14750.00 (-1.37%) | 13900.00 | 13900.00 - 14985.00 | 1.0787 times | Tue 31 December 2024 | 14955.00 (6.04%) | 14501.12 | 12784.00 - 15401.00 | 2.828 times | Wed 27 November 2024 | 14103.00 (0.72%) | 14800.00 | 12251.00 - 14875.00 | 1.6035 times | Tue 29 October 2024 | 14002.12 (1.37%) | 14200.00 | 14001.00 - 14200.00 | 0.6414 times | Tue 24 September 2024 | 13812.21 (-4.74%) | 14300.00 | 13812.21 - 14599.00 | 0.5539 times | Mon 26 August 2024 | 14500.00 (-3.59%) | 14500.00 | 14065.00 - 14520.00 | 0.5831 times | Tue 16 July 2024 | 15040.00 (12.31%) | 14500.00 | 13005.00 - 15190.00 | 0.8163 times | Wed 26 June 2024 | 13391.00 (-6.43%) | 14310.00 | 12251.00 - 14750.00 | 1.1079 times | Fri 31 May 2024 | 14311.00 (-0.97%) | 14451.00 | 14301.00 - 15300.00 | 0.6706 times | Thu 18 April 2024 | 14451.00 (0.35%) | 14400.00 | 14400.00 - 14452.00 | 3.0029 times |
Indicator Analysis of Pfcbs4
Please login to view indicator analysis. or View indicator analysis of Pfcbs4 961714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbs4 961714
DMA (daily moving average) of Pfcbs4 961714
DMA period | DMA value |
5 day DMA | 14882.85 |
12 day DMA | 14870.54 |
20 day DMA | 14796.28 |
35 day DMA | 14591.12 |
50 day DMA | 14550.08 |
100 day DMA | 14350.38 |
150 day DMA | 14094.37 |
200 day DMA | 13900.03 |
EMA (exponential moving average) of Pfcbs4 961714
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14955.06 | 14932.6 | 14798.92 |
12 day EMA | 14879.83 | 14857.99 | 14795.83 |
20 day EMA | 14797.69 | 14776.4 | 14731.83 |
35 day EMA | 14678.39 | 14659.46 | 14627.64 |
50 day EMA | 14541.58 | 14522.88 | 14495.25 |
SMA (simple moving average) of Pfcbs4 961714
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14882.85 | 14879.7 | 14829.7 |
12 day SMA | 14870.54 | 14870.54 | 14853.88 |
20 day SMA | 14796.28 | 14790.03 | 14773.78 |
35 day SMA | 14591.12 | 14579.66 | 14553.94 |
50 day SMA | 14550.08 | 14545.08 | 14531.08 |
100 day SMA | 14350.38 | 14337.38 | 14321.38 |
150 day SMA | 14094.37 | 14085.7 | 14075.7 |
200 day SMA | 13900.03 | 13891.98 | 13882.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.