Login or Join
HomepagePfcbt1s3 961717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbt1s3 961717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s3
Strong Daily Stock price targets for Pfcbt1s3 961717 are 5145.35 and 5145.35
| Daily Target 1 | 5145.35 |
| Daily Target 2 | 5145.35 |
| Daily Target 3 | 5145.35 |
| Daily Target 4 | 5145.35 |
| Daily Target 5 | 5145.35 |
Daily price and volume Pfcbt1s3
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5145.35 (1%) | 5145.35 | 5145.35 - 5145.35 | 1.1429 times |
| Thu 13 March 2025 | 5094.54 (0%) | 5094.54 | 5094.54 - 5094.54 | 0.2857 times |
| Thu 27 February 2025 | 5094.54 (1.89%) | 5094.54 | 5094.54 - 5094.54 | 0.5714 times |
| Thu 26 December 2024 | 5000.00 (-0.01%) | 5000.00 | 5000.00 - 5000.00 | 0.5714 times |
| Fri 22 November 2024 | 5000.50 (-7.4%) | 5000.50 | 5000.50 - 5000.50 | 2.2857 times |
| Wed 06 November 2024 | 5400.00 (0%) | 5400.00 | 5400.00 - 5400.00 | 0.2857 times |
| Mon 04 November 2024 | 5400.00 (3.75%) | 5400.00 | 5400.00 - 5400.00 | 0.2857 times |
| Tue 13 August 2024 | 5205.00 (1.26%) | 5205.00 | 5205.00 - 5205.00 | 2.2857 times |
| Fri 28 June 2024 | 5140.00 (-0.02%) | 5142.00 | 5140.00 - 5142.00 | 1.1429 times |
| Thu 27 June 2024 | 5141.20 (0.31%) | 5141.20 | 5141.20 - 5141.20 | 1.1429 times |
| Wed 19 June 2024 | 5125.50 (0.26%) | 5127.00 | 5125.00 - 5127.00 | 1.1429 times |
Weekly price and charts Pfcbt1s3
Strong weekly Stock price targets for Pfcbt1s3 961717 are 5119.95 and 5170.76
| Weekly Target 1 | 5077.6 |
| Weekly Target 2 | 5111.48 |
| Weekly Target 3 | 5128.4133333333 |
| Weekly Target 4 | 5162.29 |
| Weekly Target 5 | 5179.22 |
Weekly price and volumes for Pfcbt1s3
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5145.35 (1%) | 5094.54 | 5094.54 - 5145.35 | 0.6849 times |
| Thu 27 February 2025 | 5094.54 (1.89%) | 5094.54 | 5094.54 - 5094.54 | 0.274 times |
| Thu 26 December 2024 | 5000.00 (-0.01%) | 5000.00 | 5000.00 - 5000.00 | 0.274 times |
| Fri 22 November 2024 | 5000.50 (-3.93%) | 5400.00 | 5000.50 - 5400.00 | 1.3699 times |
| Tue 13 August 2024 | 5205.00 (1.26%) | 5205.00 | 5205.00 - 5205.00 | 1.0959 times |
| Fri 28 June 2024 | 5140.00 (0.55%) | 5127.00 | 5125.00 - 5142.00 | 1.6438 times |
| Fri 10 May 2024 | 5112.00 (0.09%) | 5115.00 | 5111.00 - 5115.00 | 0.5479 times |
| Thu 18 April 2024 | 5107.30 (0.16%) | 5113.00 | 5107.30 - 5113.00 | 0.9589 times |
| Mon 18 March 2024 | 5099.00 (-0.02%) | 5099.00 | 5099.00 - 5099.00 | 0.5479 times |
| Thu 22 February 2024 | 5100.00 (0.17%) | 5100.00 | 4964.02 - 5100.00 | 2.6027 times |
| Tue 02 January 2024 | 5091.30 (-0.56%) | 5091.30 | 5091.30 - 5091.30 | 0.5479 times |
Monthly price and charts Pfcbt1s3
Strong monthly Stock price targets for Pfcbt1s3 961717 are 5145.35 and 5145.35
| Monthly Target 1 | 5145.35 |
| Monthly Target 2 | 5145.35 |
| Monthly Target 3 | 5145.35 |
| Monthly Target 4 | 5145.35 |
| Monthly Target 5 | 5145.35 |
Monthly price and volumes Pfcbt1s3
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5145.35 (1%) | 5145.35 | 5145.35 - 5145.35 | 0.7407 times |
| Thu 13 March 2025 | 5094.54 (0%) | 5094.54 | 5094.54 - 5094.54 | 0.1852 times |
| Thu 27 February 2025 | 5094.54 (1.89%) | 5094.54 | 5094.54 - 5094.54 | 0.3704 times |
| Thu 26 December 2024 | 5000.00 (-0.01%) | 5000.00 | 5000.00 - 5000.00 | 0.3704 times |
| Fri 22 November 2024 | 5000.50 (-3.93%) | 5400.00 | 5000.50 - 5400.00 | 1.8519 times |
| Tue 13 August 2024 | 5205.00 (1.26%) | 5205.00 | 5205.00 - 5205.00 | 1.4815 times |
| Fri 28 June 2024 | 5140.00 (0.55%) | 5127.00 | 5125.00 - 5142.00 | 2.2222 times |
| Fri 10 May 2024 | 5112.00 (0.09%) | 5115.00 | 5111.00 - 5115.00 | 0.7407 times |
| Thu 18 April 2024 | 5107.30 (0.16%) | 5113.00 | 5107.30 - 5113.00 | 1.2963 times |
| Mon 18 March 2024 | 5099.00 (-0.02%) | 5099.00 | 5099.00 - 5099.00 | 0.7407 times |
| Thu 22 February 2024 | 5100.00 (2.74%) | 5100.00 | 5100.00 - 5100.00 | 0.7407 times |
Indicator Analysis of Pfcbt1s3
Please login to view indicator analysis. or View indicator analysis of Pfcbt1s3 961717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbt1s3 961717
DMA (daily moving average) of Pfcbt1s3 961717
| DMA period | DMA value |
| 5 day DMA | 5066.99 |
| 12 day DMA | 5154.89 |
| 20 day DMA | 5128.21 |
| 35 day DMA | 5087 |
| 50 day DMA | 5139.19 |
| 100 day DMA | 5200.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfcbt1s3 961717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5121.7 | 5109.87 | 5117.53 |
| 12 day EMA | 5130.17 | 5127.41 | 5133.38 |
| 20 day EMA | 5125.38 | 5123.28 | 5126.3 |
| 35 day EMA | 5143.69 | 5143.59 | 5146.48 |
| 50 day EMA | 5143.32 | 5143.24 | 5145.23 |
SMA (simple moving average) of Pfcbt1s3 961717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5066.99 | 5117.92 | 5179.01 |
| 12 day SMA | 5154.89 | 5152.02 | 5153.09 |
| 20 day SMA | 5128.21 | 5121.91 | 5118.78 |
| 35 day SMA | 5087 | 5085.32 | 5084.51 |
| 50 day SMA | 5139.19 | 5140.78 | 5141.33 |
| 100 day SMA | 5200.65 | 5200.89 | 5200.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.