Login or Join
HomepagePfcbt1s3 961717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbt1s3 961717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s3
Strong Daily Stock price targets for Pfcbt1s3 961717 are 5300 and 5300
| Daily Target 1 | 5300 |
| Daily Target 2 | 5300 |
| Daily Target 3 | 5300 |
| Daily Target 4 | 5300 |
| Daily Target 5 | 5300 |
Daily price and volume Pfcbt1s3
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 5300.00 (0%) | 5300.00 | 5300.00 - 5300.00 | 0.8696 times | Fri 29 August 2025 | 5300.00 (0%) | 5300.00 | 5300.00 - 5300.00 | 0.4348 times | Thu 17 July 2025 | 5300.00 (4.95%) | 5300.00 | 5300.00 - 5300.00 | 0.2174 times | Wed 16 July 2025 | 5050.00 (0.33%) | 5325.00 | 5050.00 - 5325.00 | 0.8696 times | Tue 15 July 2025 | 5033.18 (-4.33%) | 5033.18 | 5033.18 - 5033.18 | 0.8696 times | Tue 08 July 2025 | 5261.00 (0.02%) | 4255.00 | 4255.00 - 5261.00 | 2.6087 times | Thu 19 June 2025 | 5260.00 (0%) | 5260.00 | 5260.00 - 5260.00 | 0.8696 times | Thu 12 June 2025 | 5260.00 (0%) | 5260.00 | 5260.00 - 5260.00 | 0.2174 times | Wed 11 June 2025 | 5260.00 (2.23%) | 5200.00 | 5200.00 - 5260.00 | 2.1739 times | Fri 04 April 2025 | 5145.35 (1%) | 5145.35 | 5145.35 - 5145.35 | 0.8696 times | Thu 13 March 2025 | 5094.54 (0%) | 5094.54 | 5094.54 - 5094.54 | 0.2174 times |
Weekly price and charts Pfcbt1s3
Strong weekly Stock price targets for Pfcbt1s3 961717 are 5300 and 5300
| Weekly Target 1 | 5300 |
| Weekly Target 2 | 5300 |
| Weekly Target 3 | 5300 |
| Weekly Target 4 | 5300 |
| Weekly Target 5 | 5300 |
Weekly price and volumes for Pfcbt1s3
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 5300.00 (0%) | 5300.00 | 5300.00 - 5300.00 | 0.5797 times | Fri 29 August 2025 | 5300.00 (0.74%) | 5033.18 | 5033.18 - 5325.00 | 1.5942 times | Tue 08 July 2025 | 5261.00 (0.02%) | 4255.00 | 4255.00 - 5261.00 | 1.7391 times | Thu 19 June 2025 | 5260.00 (0%) | 5260.00 | 5260.00 - 5260.00 | 0.5797 times | Thu 12 June 2025 | 5260.00 (2.23%) | 5200.00 | 5200.00 - 5260.00 | 1.5942 times | Fri 04 April 2025 | 5145.35 (1%) | 5094.54 | 5094.54 - 5145.35 | 0.7246 times | Thu 27 February 2025 | 5094.54 (1.89%) | 5094.54 | 5094.54 - 5094.54 | 0.2899 times | Thu 26 December 2024 | 5000.00 (-0.01%) | 5000.00 | 5000.00 - 5000.00 | 0.2899 times | Fri 22 November 2024 | 5000.50 (-3.93%) | 5400.00 | 5000.50 - 5400.00 | 1.4493 times | Tue 13 August 2024 | 5205.00 (1.26%) | 5205.00 | 5205.00 - 5205.00 | 1.1594 times | Fri 28 June 2024 | 5140.00 (0.55%) | 5127.00 | 5125.00 - 5142.00 | 1.7391 times |
Monthly price and charts Pfcbt1s3
Strong monthly Stock price targets for Pfcbt1s3 961717 are 5300 and 5300
| Monthly Target 1 | 5300 |
| Monthly Target 2 | 5300 |
| Monthly Target 3 | 5300 |
| Monthly Target 4 | 5300 |
| Monthly Target 5 | 5300 |
Monthly price and volumes Pfcbt1s3
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 5300.00 (0%) | 5300.00 | 5300.00 - 5300.00 | 0.5797 times | Fri 29 August 2025 | 5300.00 (0%) | 5300.00 | 5300.00 - 5300.00 | 0.2899 times | Thu 17 July 2025 | 5300.00 (0.76%) | 4255.00 | 4255.00 - 5325.00 | 3.0435 times | Thu 19 June 2025 | 5260.00 (2.23%) | 5200.00 | 5200.00 - 5260.00 | 2.1739 times | Fri 04 April 2025 | 5145.35 (1%) | 5145.35 | 5145.35 - 5145.35 | 0.5797 times | Thu 13 March 2025 | 5094.54 (0%) | 5094.54 | 5094.54 - 5094.54 | 0.1449 times | Thu 27 February 2025 | 5094.54 (1.89%) | 5094.54 | 5094.54 - 5094.54 | 0.2899 times | Thu 26 December 2024 | 5000.00 (-0.01%) | 5000.00 | 5000.00 - 5000.00 | 0.2899 times | Fri 22 November 2024 | 5000.50 (-3.93%) | 5400.00 | 5000.50 - 5400.00 | 1.4493 times | Tue 13 August 2024 | 5205.00 (1.26%) | 5205.00 | 5205.00 - 5205.00 | 1.1594 times | Fri 28 June 2024 | 5140.00 (0.55%) | 5127.00 | 5125.00 - 5142.00 | 1.7391 times |
Indicator Analysis of Pfcbt1s3
Please login to view indicator analysis. or View indicator analysis of Pfcbt1s3 961717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbt1s3 961717
DMA (daily moving average) of Pfcbt1s3 961717
| DMA period | DMA value |
| 5 day DMA | 5196.64 |
| 12 day DMA | 5196.55 |
| 20 day DMA | 5188.54 |
| 35 day DMA | 5115.46 |
| 50 day DMA | 5119 |
| 100 day DMA | 5211.4 |
| 150 day DMA | 5189.58 |
| 200 day DMA |
EMA (exponential moving average) of Pfcbt1s3 961717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5248.92 | 5223.38 | 5185.07 |
| 12 day EMA | 5209.52 | 5193.08 | 5173.65 |
| 20 day EMA | 5186.33 | 5174.37 | 5161.15 |
| 35 day EMA | 5169.49 | 5161.81 | 5153.67 |
| 50 day EMA | 5146.65 | 5140.39 | 5133.88 |
SMA (simple moving average) of Pfcbt1s3 961717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5196.64 | 5188.84 | 5180.84 |
| 12 day SMA | 5196.55 | 5171.55 | 5146.59 |
| 20 day SMA | 5188.54 | 5179.14 | 5169.69 |
| 35 day SMA | 5115.46 | 5118.35 | 5115.49 |
| 50 day SMA | 5119 | 5125 | 5125.3 |
| 100 day SMA | 5211.4 | 5210.91 | 5209.93 |
| 150 day SMA | 5189.58 | 5186.9 | 5183.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.