Login or Join
HomepagePfcbt1s3 961717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbt1s3 961717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s3
Strong Daily Stock price targets for Pfcbt1s3 961717 are 5000 and 5000
| Daily Target 1 | 5000 |
| Daily Target 2 | 5000 |
| Daily Target 3 | 5000 |
| Daily Target 4 | 5000 |
| Daily Target 5 | 5000 |
Daily price and volume Pfcbt1s3
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 5000.00 (-0.01%) | 5000.00 | 5000.00 - 5000.00 | 0.5556 times | Fri 22 November 2024 | 5000.50 (-7.4%) | 5000.50 | 5000.50 - 5000.50 | 2.2222 times | Wed 06 November 2024 | 5400.00 (0%) | 5400.00 | 5400.00 - 5400.00 | 0.2778 times | Mon 04 November 2024 | 5400.00 (3.75%) | 5400.00 | 5400.00 - 5400.00 | 0.2778 times | Tue 13 August 2024 | 5205.00 (1.26%) | 5205.00 | 5205.00 - 5205.00 | 2.2222 times | Fri 28 June 2024 | 5140.00 (-0.02%) | 5142.00 | 5140.00 - 5142.00 | 1.1111 times | Thu 27 June 2024 | 5141.20 (0.31%) | 5141.20 | 5141.20 - 5141.20 | 1.1111 times | Wed 19 June 2024 | 5125.50 (0.26%) | 5127.00 | 5125.00 - 5127.00 | 1.1111 times | Fri 10 May 2024 | 5112.00 (0.02%) | 5115.00 | 5112.00 - 5115.00 | 0.5556 times | Thu 09 May 2024 | 5111.00 (0.07%) | 5115.00 | 5111.00 - 5115.00 | 0.5556 times | Thu 18 April 2024 | 5107.30 (-0.11%) | 5107.30 | 5107.30 - 5107.30 | 1.6667 times |
Weekly price and charts Pfcbt1s3
Strong weekly Stock price targets for Pfcbt1s3 961717 are 5000 and 5000
| Weekly Target 1 | 5000 |
| Weekly Target 2 | 5000 |
| Weekly Target 3 | 5000 |
| Weekly Target 4 | 5000 |
| Weekly Target 5 | 5000 |
Weekly price and volumes for Pfcbt1s3
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 5000.00 (-0.01%) | 5000.00 | 5000.00 - 5000.00 | 0.2353 times | Fri 22 November 2024 | 5000.50 (-3.93%) | 5400.00 | 5000.50 - 5400.00 | 1.1765 times | Tue 13 August 2024 | 5205.00 (1.26%) | 5205.00 | 5205.00 - 5205.00 | 0.9412 times | Fri 28 June 2024 | 5140.00 (0.55%) | 5127.00 | 5125.00 - 5142.00 | 1.4118 times | Fri 10 May 2024 | 5112.00 (0.09%) | 5115.00 | 5111.00 - 5115.00 | 0.4706 times | Thu 18 April 2024 | 5107.30 (0.16%) | 5113.00 | 5107.30 - 5113.00 | 0.8235 times | Mon 18 March 2024 | 5099.00 (-0.02%) | 5099.00 | 5099.00 - 5099.00 | 0.4706 times | Thu 22 February 2024 | 5100.00 (0.17%) | 5100.00 | 4964.02 - 5100.00 | 2.2353 times | Tue 02 January 2024 | 5091.30 (-0.56%) | 5091.30 | 5091.30 - 5091.30 | 0.4706 times | Tue 19 December 2023 | 5120.00 (2.01%) | 5120.00 | 5120.00 - 5120.00 | 1.7647 times | Wed 22 November 2023 | 5019.30 (10.75%) | 5032.00 | 5019.30 - 5032.00 | 0.9412 times |
Monthly price and charts Pfcbt1s3
Strong monthly Stock price targets for Pfcbt1s3 961717 are 5000 and 5000
| Monthly Target 1 | 5000 |
| Monthly Target 2 | 5000 |
| Monthly Target 3 | 5000 |
| Monthly Target 4 | 5000 |
| Monthly Target 5 | 5000 |
Monthly price and volumes Pfcbt1s3
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 5000.00 (-0.01%) | 5000.00 | 5000.00 - 5000.00 | 0.2353 times | Fri 22 November 2024 | 5000.50 (-3.93%) | 5400.00 | 5000.50 - 5400.00 | 1.1765 times | Tue 13 August 2024 | 5205.00 (1.26%) | 5205.00 | 5205.00 - 5205.00 | 0.9412 times | Fri 28 June 2024 | 5140.00 (0.55%) | 5127.00 | 5125.00 - 5142.00 | 1.4118 times | Fri 10 May 2024 | 5112.00 (0.09%) | 5115.00 | 5111.00 - 5115.00 | 0.4706 times | Thu 18 April 2024 | 5107.30 (0.16%) | 5113.00 | 5107.30 - 5113.00 | 0.8235 times | Mon 18 March 2024 | 5099.00 (-0.02%) | 5099.00 | 5099.00 - 5099.00 | 0.4706 times | Thu 22 February 2024 | 5100.00 (2.74%) | 5100.00 | 5100.00 - 5100.00 | 0.4706 times | Mon 29 January 2024 | 4964.02 (-3.05%) | 5091.30 | 4964.02 - 5100.00 | 2.2353 times | Tue 19 December 2023 | 5120.00 (2.01%) | 5120.00 | 5120.00 - 5120.00 | 1.7647 times | Wed 22 November 2023 | 5019.30 (10.75%) | 5032.00 | 5019.30 - 5032.00 | 0.9412 times |
Indicator Analysis of Pfcbt1s3
Please login to view indicator analysis. or View indicator analysis of Pfcbt1s3 961717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbt1s3 961717
DMA (daily moving average) of Pfcbt1s3 961717
| DMA period | DMA value |
| 5 day DMA | 5201.1 |
| 12 day DMA | 5154.63 |
| 20 day DMA | 5090.66 |
| 35 day DMA | 5082.52 |
| 50 day DMA | 5141.51 |
| 100 day DMA | 5200.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfcbt1s3 961717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5129.03 | 5193.54 | 5290.04 |
| 12 day EMA | 5140.38 | 5165.9 | 5195.96 |
| 20 day EMA | 5127.34 | 5140.74 | 5155.5 |
| 35 day EMA | 5136.43 | 5144.46 | 5152.94 |
| 50 day EMA | 5150.58 | 5156.72 | 5163.09 |
SMA (simple moving average) of Pfcbt1s3 961717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5201.1 | 5229.1 | 5257.24 |
| 12 day SMA | 5154.63 | 5162.88 | 5171.17 |
| 20 day SMA | 5090.66 | 5065.66 | 5074.87 |
| 35 day SMA | 5082.52 | 5085.38 | 5085.45 |
| 50 day SMA | 5141.51 | 5143.57 | 5159.54 |
| 100 day SMA | 5200.12 | 5202.02 | 5202.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.