Login or Join
HomepagePfcbt1s3 961717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbt1s3 961717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s3
Strong Daily Stock price targets for Pfcbt1s3 961717 are 5107.3 and 5107.3
| Daily Target 1 | 5107.3 |
| Daily Target 2 | 5107.3 |
| Daily Target 3 | 5107.3 |
| Daily Target 4 | 5107.3 |
| Daily Target 5 | 5107.3 |
Daily price and volume Pfcbt1s3
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5107.30 (-0.11%) | 5107.30 | 5107.30 - 5107.30 | 1.0169 times | Mon 15 April 2024 | 5113.00 (0.27%) | 5113.00 | 5113.00 - 5113.00 | 0.1695 times | Mon 18 March 2024 | 5099.00 (-0.02%) | 5099.00 | 5099.00 - 5099.00 | 0.678 times | Thu 22 February 2024 | 5100.00 (2.74%) | 5100.00 | 5100.00 - 5100.00 | 0.678 times | Mon 29 January 2024 | 4964.02 (-2.5%) | 5100.00 | 4964.02 - 5100.00 | 2.5424 times | Tue 02 January 2024 | 5091.30 (-0.56%) | 5091.30 | 5091.30 - 5091.30 | 0.678 times | Tue 19 December 2023 | 5120.00 (2.01%) | 5120.00 | 5120.00 - 5120.00 | 2.5424 times | Wed 22 November 2023 | 5019.30 (-0.25%) | 5019.30 | 5019.30 - 5019.30 | 0.678 times | Mon 13 November 2023 | 5032.00 (11.03%) | 5032.00 | 5032.00 - 5032.00 | 0.678 times | Tue 17 October 2023 | 4532.00 (0.71%) | 4532.00 | 4532.00 - 4532.00 | 0.339 times | Wed 11 October 2023 | 4500.00 (-13.21%) | 4253.00 | 4253.00 - 5000.00 | 1.3559 times |
Weekly price and charts Pfcbt1s3
Strong weekly Stock price targets for Pfcbt1s3 961717 are 5104.45 and 5110.15
| Weekly Target 1 | 5103.5 |
| Weekly Target 2 | 5105.4 |
| Weekly Target 3 | 5109.2 |
| Weekly Target 4 | 5111.1 |
| Weekly Target 5 | 5114.9 |
Weekly price and volumes for Pfcbt1s3
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5107.30 (0.16%) | 5113.00 | 5107.30 - 5113.00 | 0.7955 times | Mon 18 March 2024 | 5099.00 (-0.02%) | 5099.00 | 5099.00 - 5099.00 | 0.4545 times | Thu 22 February 2024 | 5100.00 (0.17%) | 5100.00 | 4964.02 - 5100.00 | 2.1591 times | Tue 02 January 2024 | 5091.30 (-0.56%) | 5091.30 | 5091.30 - 5091.30 | 0.4545 times | Tue 19 December 2023 | 5120.00 (2.01%) | 5120.00 | 5120.00 - 5120.00 | 1.7045 times | Wed 22 November 2023 | 5019.30 (10.75%) | 5032.00 | 5019.30 - 5032.00 | 0.9091 times | Tue 17 October 2023 | 4532.00 (0.71%) | 4532.00 | 4532.00 - 4532.00 | 0.2273 times | Wed 11 October 2023 | 4500.00 (-13.21%) | 5184.70 | 4253.00 - 5184.70 | 1.0227 times | Mon 04 September 2023 | 5184.70 (-4%) | 5184.70 | 5183.00 - 5184.70 | 0.9091 times | Tue 29 August 2023 | 5401.00 (6.7%) | 5200.00 | 5167.54 - 5401.00 | 1.3636 times | Wed 26 July 2023 | 5062.01 (0.92%) | 5035.00 | 5035.00 - 5063.00 | 1.8182 times |
Monthly price and charts Pfcbt1s3
Strong monthly Stock price targets for Pfcbt1s3 961717 are 5104.45 and 5110.15
| Monthly Target 1 | 5103.5 |
| Monthly Target 2 | 5105.4 |
| Monthly Target 3 | 5109.2 |
| Monthly Target 4 | 5111.1 |
| Monthly Target 5 | 5114.9 |
Monthly price and volumes Pfcbt1s3
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5107.30 (0.16%) | 5113.00 | 5107.30 - 5113.00 | 0.625 times | Mon 18 March 2024 | 5099.00 (-0.02%) | 5099.00 | 5099.00 - 5099.00 | 0.3571 times | Thu 22 February 2024 | 5100.00 (2.74%) | 5100.00 | 5100.00 - 5100.00 | 0.3571 times | Mon 29 January 2024 | 4964.02 (-3.05%) | 5091.30 | 4964.02 - 5100.00 | 1.6964 times | Tue 19 December 2023 | 5120.00 (2.01%) | 5120.00 | 5120.00 - 5120.00 | 1.3393 times | Wed 22 November 2023 | 5019.30 (10.75%) | 5032.00 | 5019.30 - 5032.00 | 0.7143 times | Tue 17 October 2023 | 4532.00 (-12.59%) | 4253.00 | 4253.00 - 5000.00 | 0.8929 times | Mon 18 September 2023 | 5184.70 (-4%) | 5184.70 | 5183.00 - 5184.70 | 0.8036 times | Tue 29 August 2023 | 5401.00 (6.7%) | 5200.00 | 5167.54 - 5401.00 | 1.0714 times | Wed 26 July 2023 | 5062.01 (-0.67%) | 5096.00 | 5016.00 - 5096.00 | 2.1429 times | Tue 13 June 2023 | 5096.00 (0.1%) | 5098.00 | 5096.00 - 5098.00 | 0.3571 times |
Indicator Analysis of Pfcbt1s3
Please login to view indicator analysis. or View indicator analysis of Pfcbt1s3 961717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbt1s3 961717
DMA (daily moving average) of Pfcbt1s3 961717
| DMA period | DMA value |
| 5 day DMA | 5076.66 |
| 12 day DMA | 4988.55 |
| 20 day DMA | 5044.77 |
| 35 day DMA | 5123.99 |
| 50 day DMA | 5156.28 |
| 100 day DMA | 5204.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfcbt1s3 961717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5086.64 | 5076.31 | 5057.97 |
| 12 day EMA | 5059.67 | 5051.01 | 5039.74 |
| 20 day EMA | 5068.46 | 5064.37 | 5059.25 |
| 35 day EMA | 5109.35 | 5109.47 | 5109.26 |
| 50 day EMA | 5164.68 | 5167.02 | 5169.22 |
SMA (simple moving average) of Pfcbt1s3 961717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5076.66 | 5073.46 | 5074.86 |
| 12 day SMA | 4988.55 | 4995 | 5019 |
| 20 day SMA | 5044.77 | 5043.95 | 5042.76 |
| 35 day SMA | 5123.99 | 5130.21 | 5136.27 |
| 50 day SMA | 5156.28 | 5164.13 | 5168.53 |
| 100 day SMA | 5204.75 | 5206.93 | 5209.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.