Login or Join
HomepagePfcbt1s4 961718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbt1s4 961718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s4
Strong Daily Stock price targets for Pfcbt1s4 961718 are 16400 and 16400
| Daily Target 1 | 16400 |
| Daily Target 2 | 16400 |
| Daily Target 3 | 16400 |
| Daily Target 4 | 16400 |
| Daily Target 5 | 16400 |
Daily price and volume Pfcbt1s4
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16400.00 (0%) | 16400.00 | 16400.00 - 16400.00 | 0.565 times | Fri 06 February 2026 | 16400.00 (0%) | 16400.00 | 16400.00 - 16450.00 | 1.0734 times | Thu 05 February 2026 | 16400.00 (-0.3%) | 16299.00 | 16299.00 - 16400.00 | 2.5424 times | Tue 03 February 2026 | 16450.00 (0.8%) | 16450.00 | 16450.00 - 16450.00 | 0.565 times | Sun 01 February 2026 | 16320.00 (-0.03%) | 16350.00 | 16320.00 - 16350.00 | 0.565 times | Thu 29 January 2026 | 16325.00 (0%) | 16301.00 | 16301.00 - 16325.00 | 1.5819 times | Tue 27 January 2026 | 16325.00 (0.15%) | 16300.00 | 16300.00 - 16325.00 | 1.4124 times | Fri 23 January 2026 | 16300.00 (0%) | 16300.00 | 16300.00 - 16300.00 | 0.2825 times | Thu 22 January 2026 | 16300.00 (0.06%) | 16300.00 | 16300.00 - 16300.00 | 0.2825 times | Wed 21 January 2026 | 16290.00 (-0.03%) | 16290.00 | 16290.00 - 16290.00 | 1.1299 times | Tue 20 January 2026 | 16295.00 (-0.03%) | 16275.00 | 16275.00 - 16295.00 | 1.6949 times |
Weekly price and charts Pfcbt1s4
Strong weekly Stock price targets for Pfcbt1s4 961718 are 16400 and 16400
| Weekly Target 1 | 16400 |
| Weekly Target 2 | 16400 |
| Weekly Target 3 | 16400 |
| Weekly Target 4 | 16400 |
| Weekly Target 5 | 16400 |
Weekly price and volumes for Pfcbt1s4
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16400.00 (0%) | 16400.00 | 16400.00 - 16400.00 | 0.1779 times | Fri 06 February 2026 | 16400.00 (0.46%) | 16350.00 | 16299.00 - 16450.00 | 1.4947 times | Thu 29 January 2026 | 16325.00 (0.15%) | 16300.00 | 16300.00 - 16325.00 | 0.9431 times | Fri 23 January 2026 | 16300.00 (0.18%) | 16300.00 | 16275.00 - 16300.00 | 1.2456 times | Fri 16 January 2026 | 16271.00 (0.07%) | 16260.00 | 16260.00 - 16557.00 | 1.8505 times | Fri 09 January 2026 | 16260.00 (0.37%) | 16175.00 | 16175.00 - 16260.00 | 1.726 times | Thu 01 January 2026 | 16200.00 (-1.82%) | 16100.00 | 16100.00 - 17500.00 | 0.7117 times | Wed 24 December 2025 | 16500.00 (2.2%) | 16400.00 | 16000.00 - 16500.00 | 1.1388 times | Fri 19 December 2025 | 16145.00 (-0.95%) | 16150.00 | 16050.00 - 16150.00 | 0.3915 times | Thu 04 December 2025 | 16300.00 (3.17%) | 16000.00 | 16000.00 - 16300.00 | 0.3203 times | Thu 20 November 2025 | 15799.00 (-2.48%) | 15799.00 | 15799.00 - 15799.00 | 0.0712 times |
Monthly price and charts Pfcbt1s4
Strong monthly Stock price targets for Pfcbt1s4 961718 are 16349.5 and 16500.5
| Monthly Target 1 | 16232 |
| Monthly Target 2 | 16316 |
| Monthly Target 3 | 16383 |
| Monthly Target 4 | 16467 |
| Monthly Target 5 | 16534 |
Monthly price and volumes Pfcbt1s4
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16400.00 (0.46%) | 16350.00 | 16299.00 - 16450.00 | 1.3314 times | Thu 29 January 2026 | 16325.00 (1.4%) | 16200.00 | 16175.00 - 16557.00 | 4.7309 times | Wed 31 December 2025 | 16100.00 (1.91%) | 16000.00 | 16000.00 - 17500.00 | 1.898 times | Thu 20 November 2025 | 15799.00 (-2.48%) | 15799.00 | 15799.00 - 15799.00 | 0.0567 times | Fri 31 October 2025 | 16200.00 (1.25%) | 16000.00 | 16000.00 - 16200.00 | 0.1983 times | Mon 29 September 2025 | 16000.00 (1.27%) | 16000.00 | 15551.00 - 16090.00 | 0.7082 times | Fri 22 August 2025 | 15800.00 (0.06%) | 15790.00 | 15790.00 - 15995.00 | 0.1416 times | Thu 31 July 2025 | 15790.00 (-1.31%) | 16200.00 | 13585.00 - 16200.00 | 0.5099 times | Fri 27 June 2025 | 15999.00 (1.9%) | 12999.00 | 12999.00 - 16299.00 | 0.255 times | Fri 23 May 2025 | 15700.00 (0.45%) | 15500.00 | 15500.00 - 15700.00 | 0.17 times | Tue 22 April 2025 | 15630.00 (2.49%) | 15530.00 | 15530.00 - 15630.00 | 0.0708 times |
Indicator Analysis of Pfcbt1s4
Please login to view indicator analysis. or View indicator analysis of Pfcbt1s4 961718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbt1s4 961718
DMA (daily moving average) of Pfcbt1s4 961718
| DMA period | DMA value |
| 5 day DMA | 16394 |
| 12 day DMA | 16342.08 |
| 20 day DMA | 16309.55 |
| 35 day DMA | 16219.86 |
| 50 day DMA | 16114.72 |
| 100 day DMA | 15591.52 |
| 150 day DMA | 15057.42 |
| 200 day DMA | 14671.45 |
EMA (exponential moving average) of Pfcbt1s4 961718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16388.01 | 16382.02 | 16373.03 |
| 12 day EMA | 16348.25 | 16338.85 | 16327.73 |
| 20 day EMA | 16303.75 | 16293.62 | 16282.43 |
| 35 day EMA | 16217.03 | 16206.26 | 16194.85 |
| 50 day EMA | 16129.74 | 16118.71 | 16107.23 |
SMA (simple moving average) of Pfcbt1s4 961718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16394 | 16379 | 16364 |
| 12 day SMA | 16342.08 | 16331.33 | 16323 |
| 20 day SMA | 16309.55 | 16299.55 | 16284.55 |
| 35 day SMA | 16219.86 | 16208.43 | 16199.57 |
| 50 day SMA | 16114.72 | 16097.9 | 16084.5 |
| 100 day SMA | 15591.52 | 15571.27 | 15547.27 |
| 150 day SMA | 15057.42 | 15040.42 | 15023.42 |
| 200 day SMA | 14671.45 | 14655.45 | 14639.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.