Login or Join
HomepagePfcbt1s4 961718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbt1s4 961718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s4
Strong Daily Stock price targets for Pfcbt1s4 961718 are 14675 and 14925
| Daily Target 1 | 14633.33 |
| Daily Target 2 | 14716.67 |
| Daily Target 3 | 14883.333333333 |
| Daily Target 4 | 14966.67 |
| Daily Target 5 | 15133.33 |
Daily price and volume Pfcbt1s4
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14800.00 (-1.66%) | 15050.00 | 14800.00 - 15050.00 | 0.9091 times | Mon 27 January 2025 | 15050.00 (0.1%) | 15100.00 | 15050.00 - 15100.00 | 1.5909 times | Fri 24 January 2025 | 15035.00 (-0.03%) | 15035.00 | 15035.00 - 15035.00 | 0.9091 times | Wed 22 January 2025 | 15039.00 (0.43%) | 15050.00 | 15039.00 - 15050.00 | 1.4773 times | Mon 20 January 2025 | 14974.00 (0.67%) | 14974.00 | 14974.00 - 14974.00 | 1.4773 times | Fri 17 January 2025 | 14874.00 (0.5%) | 14825.00 | 14825.00 - 14874.00 | 1.25 times | Mon 13 January 2025 | 14800.00 (0%) | 14044.33 | 14044.33 - 14800.00 | 1.25 times | Fri 10 January 2025 | 14800.00 (5.38%) | 14800.00 | 14800.00 - 14800.00 | 0.3409 times | Thu 09 January 2025 | 14044.33 (-6.05%) | 14044.33 | 14044.33 - 14044.33 | 0.4545 times | Tue 07 January 2025 | 14948.00 (1%) | 14948.00 | 14948.00 - 14948.00 | 0.3409 times | Mon 30 December 2024 | 14800.00 (0.33%) | 14751.00 | 14050.00 - 14800.00 | 3.4091 times |
Weekly price and charts Pfcbt1s4
Strong weekly Stock price targets for Pfcbt1s4 961718 are 14650 and 14950
| Weekly Target 1 | 14600 |
| Weekly Target 2 | 14700 |
| Weekly Target 3 | 14900 |
| Weekly Target 4 | 15000 |
| Weekly Target 5 | 15200 |
Weekly price and volumes for Pfcbt1s4
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14800.00 (-1.56%) | 15100.00 | 14800.00 - 15100.00 | 1.236 times | Fri 24 January 2025 | 15035.00 (1.08%) | 14974.00 | 14974.00 - 15050.00 | 1.9101 times | Fri 17 January 2025 | 14874.00 (0.5%) | 14044.33 | 14044.33 - 14874.00 | 1.236 times | Fri 10 January 2025 | 14800.00 (0.33%) | 14751.00 | 14044.33 - 14948.00 | 2.2472 times | Fri 27 December 2024 | 14751.00 (5.03%) | 14044.34 | 14044.33 - 14751.00 | 1.4607 times | Fri 13 December 2024 | 14044.33 (0.23%) | 14044.33 | 14044.33 - 14044.33 | 0.2809 times | Fri 18 October 2024 | 14012.00 (0.09%) | 14011.11 | 14011.11 - 14012.00 | 0.1124 times | Fri 11 October 2024 | 14000.00 (-2.61%) | 14400.00 | 14000.00 - 14400.00 | 0.4494 times | Wed 18 September 2024 | 14375.00 (2.68%) | 14375.00 | 14375.00 - 14375.00 | 0.1685 times | Fri 13 September 2024 | 14000.00 (0.3%) | 14499.00 | 14000.00 - 14499.00 | 0.8989 times | Fri 30 August 2024 | 13958.00 (-1.7%) | 13950.00 | 13950.00 - 13958.00 | 0.6742 times |
Monthly price and charts Pfcbt1s4
Strong monthly Stock price targets for Pfcbt1s4 961718 are 13894.33 and 14950
| Monthly Target 1 | 13592.44 |
| Monthly Target 2 | 14196.22 |
| Monthly Target 3 | 14648.11 |
| Monthly Target 4 | 15251.89 |
| Monthly Target 5 | 15703.78 |
Monthly price and volumes Pfcbt1s4
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14800.00 (0%) | 14948.00 | 14044.33 - 15100.00 | 2.9932 times | Mon 30 December 2024 | 14800.00 (5.62%) | 14044.33 | 14044.33 - 14800.00 | 2.0748 times | Fri 18 October 2024 | 14012.00 (-2.69%) | 14000.00 | 14000.00 - 14012.00 | 0.2041 times | Tue 24 September 2024 | 14400.00 (3.17%) | 14499.00 | 14000.00 - 14499.00 | 0.7823 times | Fri 30 August 2024 | 13958.00 (0.04%) | 14025.00 | 12572.00 - 14200.00 | 1.0884 times | Mon 29 July 2024 | 13952.00 (20.84%) | 13854.52 | 13854.52 - 13952.00 | 0.6803 times | Wed 12 June 2024 | 11545.44 (-19.01%) | 11545.44 | 11545.44 - 11545.44 | 0.102 times | Fri 24 May 2024 | 14255.00 (0.39%) | 14000.00 | 13858.00 - 14400.00 | 0.7143 times | Mon 29 April 2024 | 14200.00 (2.16%) | 14480.00 | 14200.00 - 14480.00 | 1.1224 times | Thu 14 March 2024 | 13900.00 (-0.71%) | 13655.00 | 13655.00 - 13900.00 | 0.2381 times | Thu 29 February 2024 | 14000.00 (-1.41%) | 14200.00 | 11418.00 - 14200.00 | 9.3197 times |
Indicator Analysis of Pfcbt1s4
Please login to view indicator analysis. or View indicator analysis of Pfcbt1s4 961718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbt1s4 961718
DMA (daily moving average) of Pfcbt1s4 961718
| DMA period | DMA value |
| 5 day DMA | 14979.6 |
| 12 day DMA | 14826.28 |
| 20 day DMA | 14561.07 |
| 35 day DMA | 14281.87 |
| 50 day DMA | 14240.25 |
| 100 day DMA | 13994.07 |
| 150 day DMA | 13765.16 |
| 200 day DMA | 13579.57 |
EMA (exponential moving average) of Pfcbt1s4 961718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14915.99 | 14973.97 | 14935.96 |
| 12 day EMA | 14787.19 | 14784.86 | 14736.67 |
| 20 day EMA | 14636.61 | 14619.42 | 14574.12 |
| 35 day EMA | 14462 | 14442.1 | 14406.31 |
| 50 day EMA | 14296.28 | 14275.73 | 14244.14 |
SMA (simple moving average) of Pfcbt1s4 961718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14979.6 | 14994.4 | 14944.4 |
| 12 day SMA | 14826.28 | 14822.11 | 14738.31 |
| 20 day SMA | 14561.07 | 14539.82 | 14487.32 |
| 35 day SMA | 14281.87 | 14264.73 | 14240.44 |
| 50 day SMA | 14240.25 | 14224.57 | 14207.35 |
| 100 day SMA | 13994.07 | 13984.07 | 13971.57 |
| 150 day SMA | 13765.16 | 13755.76 | 13744.69 |
| 200 day SMA | 13579.57 | 13568.62 | 13556.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.