Login or Join
HomepagePfcbt1s4 961718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbt1s4 961718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s4
Strong Daily Stock price targets for Pfcbt1s4 961718 are 14102.5 and 14297.5
| Daily Target 1 | 14070 |
| Daily Target 2 | 14135 |
| Daily Target 3 | 14265 |
| Daily Target 4 | 14330 |
| Daily Target 5 | 14460 |
Daily price and volume Pfcbt1s4
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14200.00 (-1.35%) | 14395.00 | 14200.00 - 14395.00 | 0.5714 times | Tue 09 April 2024 | 14395.00 (-0.59%) | 14405.00 | 14395.00 - 14405.00 | 0.7143 times | Fri 05 April 2024 | 14480.00 (4.17%) | 14480.00 | 14480.00 - 14480.00 | 0.5714 times | Thu 14 March 2024 | 13900.00 (-0.71%) | 13655.00 | 13655.00 - 13900.00 | 1 times | Thu 29 February 2024 | 14000.00 (0%) | 14000.00 | 14000.00 - 14000.00 | 0.2857 times | Tue 27 February 2024 | 14000.00 (-0.4%) | 14001.00 | 14000.00 - 14001.00 | 0.5714 times | Thu 22 February 2024 | 14056.62 (0.3%) | 14140.00 | 14031.00 - 14140.00 | 0.7143 times | Wed 21 February 2024 | 14014.00 (-0.62%) | 14051.00 | 14014.00 - 14051.00 | 0.5714 times | Tue 20 February 2024 | 14101.51 (0.61%) | 13501.00 | 13501.00 - 14111.00 | 3.5714 times | Mon 19 February 2024 | 14016.00 (-1.22%) | 14189.00 | 14016.00 - 14189.00 | 1.4286 times | Fri 16 February 2024 | 14189.00 (0%) | 13501.00 | 13501.00 - 14189.00 | 8 times |
Weekly price and charts Pfcbt1s4
Strong weekly Stock price targets for Pfcbt1s4 961718 are 14097.5 and 14302.5
| Weekly Target 1 | 14063.33 |
| Weekly Target 2 | 14131.67 |
| Weekly Target 3 | 14268.333333333 |
| Weekly Target 4 | 14336.67 |
| Weekly Target 5 | 14473.33 |
Weekly price and volumes for Pfcbt1s4
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14200.00 (-1.93%) | 14405.00 | 14200.00 - 14405.00 | 0.2795 times | Fri 05 April 2024 | 14480.00 (3.43%) | 13655.00 | 13655.00 - 14480.00 | 0.3416 times | Thu 29 February 2024 | 14000.00 (-0.4%) | 14001.00 | 14000.00 - 14001.00 | 0.1863 times | Thu 22 February 2024 | 14056.62 (-0.93%) | 14189.00 | 13501.00 - 14189.00 | 1.3665 times | Fri 16 February 2024 | 14189.00 (5.06%) | 13505.00 | 13501.00 - 14200.00 | 3.4161 times | Fri 09 February 2024 | 13505.00 (-4.89%) | 13525.00 | 11418.00 - 14100.00 | 3.5093 times | Fri 02 February 2024 | 14200.00 (1.43%) | 14200.00 | 14200.00 - 14200.00 | 0.1553 times | Wed 24 January 2024 | 14000.00 (0%) | 14000.00 | 14000.00 - 14000.00 | 0.1242 times | Thu 11 January 2024 | 14000.00 (0%) | 14000.00 | 14000.00 - 14000.00 | 0.2484 times | Fri 05 January 2024 | 14000.00 (0.21%) | 13970.00 | 13970.00 - 14000.00 | 0.3727 times | Fri 15 December 2023 | 13970.00 (0.87%) | 13850.00 | 13200.00 - 13970.00 | 0.2484 times |
Monthly price and charts Pfcbt1s4
Strong monthly Stock price targets for Pfcbt1s4 961718 are 14060 and 14340
| Monthly Target 1 | 14013.33 |
| Monthly Target 2 | 14106.67 |
| Monthly Target 3 | 14293.333333333 |
| Monthly Target 4 | 14386.67 |
| Monthly Target 5 | 14573.33 |
Monthly price and volumes Pfcbt1s4
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14200.00 (2.16%) | 14480.00 | 14200.00 - 14480.00 | 0.2692 times | Thu 14 March 2024 | 13900.00 (-0.71%) | 13655.00 | 13655.00 - 13900.00 | 0.1449 times | Thu 29 February 2024 | 14000.00 (-1.41%) | 14200.00 | 11418.00 - 14200.00 | 5.6729 times | Wed 31 January 2024 | 14200.00 (1.44%) | 14000.00 | 14000.00 - 14200.00 | 0.4141 times | Mon 18 December 2023 | 13999.00 (1.08%) | 13850.00 | 13200.00 - 14000.00 | 0.6004 times | Wed 29 November 2023 | 13850.00 (0.17%) | 13850.00 | 13850.00 - 13850.00 | 0.7039 times | Mon 23 October 2023 | 13827.00 (1.67%) | 13600.00 | 13500.00 - 13827.00 | 0.3727 times | Mon 25 September 2023 | 13600.00 (0.74%) | 13500.00 | 11008.40 - 13600.00 | 0.9938 times | Thu 31 August 2023 | 13500.00 (-0.74%) | 13550.00 | 13400.00 - 13600.00 | 0.4555 times | Mon 24 July 2023 | 13600.00 (1.03%) | 13800.00 | 13500.00 - 13800.00 | 0.3727 times | Fri 23 June 2023 | 13461.00 (-0.28%) | 13499.00 | 11008.40 - 14999.00 | 4.4306 times |
Indicator Analysis of Pfcbt1s4
Please login to view indicator analysis. or View indicator analysis of Pfcbt1s4 961718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbt1s4 961718
DMA (daily moving average) of Pfcbt1s4 961718
| DMA period | DMA value |
| 5 day DMA | 14195 |
| 12 day DMA | 14128.43 |
| 20 day DMA | 14012.46 |
| 35 day DMA | 13969.09 |
| 50 day DMA | 13859.14 |
| 100 day DMA | 13598.28 |
| 150 day DMA | 13438.19 |
| 200 day DMA | 13151.92 |
EMA (exponential moving average) of Pfcbt1s4 961718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14219.71 | 14229.57 | 14146.86 |
| 12 day EMA | 14125.97 | 14112.51 | 14061.17 |
| 20 day EMA | 14059.48 | 14044.69 | 14007.83 |
| 35 day EMA | 13948.06 | 13933.23 | 13906.04 |
| 50 day EMA | 13862.48 | 13848.71 | 13826.42 |
SMA (simple moving average) of Pfcbt1s4 961718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14195 | 14155 | 14087.32 |
| 12 day SMA | 14128.43 | 14124.18 | 14060.01 |
| 20 day SMA | 14012.46 | 14012.46 | 14002.71 |
| 35 day SMA | 13969.09 | 13959.09 | 13943.52 |
| 50 day SMA | 13859.14 | 13844.74 | 13826.84 |
| 100 day SMA | 13598.28 | 13590.28 | 13580.33 |
| 150 day SMA | 13438.19 | 13428.21 | 13418.58 |
| 200 day SMA | 13151.92 | 13141.17 | 13132.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.