Login or Join
HomepagePfcbt1s4 961718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbt1s4 961718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s4
Strong Daily Stock price targets for Pfcbt1s4 961718 are 15630 and 15630
| Daily Target 1 | 15630 |
| Daily Target 2 | 15630 |
| Daily Target 3 | 15630 |
| Daily Target 4 | 15630 |
| Daily Target 5 | 15630 |
Daily price and volume Pfcbt1s4
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 15630.00 (0.64%) | 15630.00 | 15630.00 - 15630.00 | 0.2273 times |
| Thu 17 April 2025 | 15530.00 (1.84%) | 15530.00 | 15530.00 - 15530.00 | 0.3409 times |
| Tue 25 March 2025 | 15250.00 (0.13%) | 15230.00 | 15230.00 - 15250.00 | 1.1364 times |
| Mon 24 March 2025 | 15230.00 (0.36%) | 15200.00 | 15200.00 - 15230.00 | 2.7273 times |
| Fri 21 March 2025 | 15175.00 (0.17%) | 15155.00 | 15155.00 - 15175.00 | 1.3636 times |
| Thu 20 March 2025 | 15150.00 (0.33%) | 15150.00 | 15150.00 - 15150.00 | 0.4545 times |
| Wed 19 March 2025 | 15100.00 (-0.01%) | 15100.00 | 15095.00 - 15100.00 | 2.5 times |
| Tue 18 March 2025 | 15101.00 (0%) | 15101.00 | 15101.00 - 15101.00 | 0.3409 times |
| Mon 17 March 2025 | 15101.00 (-0.03%) | 15151.00 | 15101.00 - 15151.00 | 0.4545 times |
| Thu 13 March 2025 | 15105.00 (-0.3%) | 15105.00 | 15105.00 - 15105.00 | 0.4545 times |
| Wed 12 March 2025 | 15150.00 (0%) | 15149.50 | 15149.50 - 15150.00 | 0.6818 times |
Weekly price and charts Pfcbt1s4
Strong weekly Stock price targets for Pfcbt1s4 961718 are 15630 and 15630
| Weekly Target 1 | 15630 |
| Weekly Target 2 | 15630 |
| Weekly Target 3 | 15630 |
| Weekly Target 4 | 15630 |
| Weekly Target 5 | 15630 |
Weekly price and volumes for Pfcbt1s4
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 15630.00 (0.64%) | 15630.00 | 15630.00 - 15630.00 | 0.0866 times |
| Thu 17 April 2025 | 15530.00 (2.34%) | 15200.00 | 15200.00 - 15530.00 | 1.6017 times |
| Fri 21 March 2025 | 15175.00 (0.46%) | 15151.00 | 15095.00 - 15175.00 | 1.9481 times |
| Thu 13 March 2025 | 15105.00 (-0.3%) | 15150.00 | 15105.00 - 15150.00 | 0.5628 times |
| Fri 07 March 2025 | 15150.00 (0%) | 15150.00 | 15150.00 - 15150.00 | 0.0866 times |
| Thu 13 February 2025 | 15150.00 (1%) | 15100.00 | 15010.00 - 15150.00 | 0.5195 times |
| Fri 07 February 2025 | 15000.00 (-0.23%) | 15100.00 | 14800.00 - 15125.00 | 1.039 times |
| Fri 24 January 2025 | 15035.00 (1.08%) | 14974.00 | 14974.00 - 15050.00 | 1.4719 times |
| Fri 17 January 2025 | 14874.00 (0.5%) | 14044.33 | 14044.33 - 14874.00 | 0.9524 times |
| Fri 10 January 2025 | 14800.00 (0.33%) | 14751.00 | 14044.33 - 14948.00 | 1.7316 times |
| Fri 27 December 2024 | 14751.00 (5.03%) | 14044.34 | 14044.33 - 14751.00 | 1.1255 times |
Monthly price and charts Pfcbt1s4
Strong monthly Stock price targets for Pfcbt1s4 961718 are 15580 and 15680
| Monthly Target 1 | 15496.67 |
| Monthly Target 2 | 15563.33 |
| Monthly Target 3 | 15596.666666667 |
| Monthly Target 4 | 15663.33 |
| Monthly Target 5 | 15696.67 |
Monthly price and volumes Pfcbt1s4
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 15630.00 (2.49%) | 15530.00 | 15530.00 - 15630.00 | 0.1445 times |
| Tue 25 March 2025 | 15250.00 (0.66%) | 15150.00 | 15095.00 - 15250.00 | 2.6879 times |
| Thu 20 February 2025 | 15150.00 (2.36%) | 15125.00 | 15000.00 - 15150.00 | 0.4335 times |
| Tue 28 January 2025 | 14800.00 (0%) | 14948.00 | 14044.33 - 15100.00 | 2.5434 times |
| Mon 30 December 2024 | 14800.00 (5.62%) | 14044.33 | 14044.33 - 14800.00 | 1.763 times |
| Fri 18 October 2024 | 14012.00 (-2.69%) | 14000.00 | 14000.00 - 14012.00 | 0.1734 times |
| Tue 24 September 2024 | 14400.00 (3.17%) | 14499.00 | 14000.00 - 14499.00 | 0.6647 times |
| Fri 30 August 2024 | 13958.00 (0.04%) | 14025.00 | 12572.00 - 14200.00 | 0.9249 times |
| Mon 29 July 2024 | 13952.00 (20.84%) | 13854.52 | 13854.52 - 13952.00 | 0.578 times |
| Wed 12 June 2024 | 11545.44 (-19.01%) | 11545.44 | 11545.44 - 11545.44 | 0.0867 times |
| Fri 24 May 2024 | 14255.00 (0.39%) | 14000.00 | 13858.00 - 14400.00 | 0.6069 times |
Indicator Analysis of Pfcbt1s4
Please login to view indicator analysis. or View indicator analysis of Pfcbt1s4 961718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbt1s4 961718
DMA (daily moving average) of Pfcbt1s4 961718
| DMA period | DMA value |
| 5 day DMA | 15363 |
| 12 day DMA | 15222.67 |
| 20 day DMA | 15160.35 |
| 35 day DMA | 14948.72 |
| 50 day DMA | 14681.44 |
| 100 day DMA | 14307.18 |
| 150 day DMA | 13999.72 |
| 200 day DMA | 13791.13 |
EMA (exponential moving average) of Pfcbt1s4 961718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15415.11 | 15307.68 | 15196.53 |
| 12 day EMA | 15266.77 | 15200.75 | 15140.91 |
| 20 day EMA | 15149.84 | 15099.32 | 15054.01 |
| 35 day EMA | 14904.13 | 14861.4 | 14822.04 |
| 50 day EMA | 14668.92 | 14629.71 | 14592.98 |
SMA (simple moving average) of Pfcbt1s4 961718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15363 | 15267 | 15181 |
| 12 day SMA | 15222.67 | 15182.67 | 15151 |
| 20 day SMA | 15160.35 | 15131.35 | 15106.6 |
| 35 day SMA | 14948.72 | 14902.49 | 14859.1 |
| 50 day SMA | 14681.44 | 14599.75 | 14574.25 |
| 100 day SMA | 14307.18 | 14285.88 | 14268.7 |
| 150 day SMA | 13999.72 | 13982.18 | 13968.25 |
| 200 day SMA | 13791.13 | 13777.24 | 13763.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.