Login or Join
HomepageIdfcfbld1j 961720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfbld1j 961720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfbld1j
Strong Daily Stock price targets for Idfcfbld1j 961720 are 11662 and 11662
| Daily Target 1 | 11662 |
| Daily Target 2 | 11662 |
| Daily Target 3 | 11662 |
| Daily Target 4 | 11662 |
| Daily Target 5 | 11662 |
Daily price and volume Idfcfbld1j
| Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 11662.00 (0.02%) | 11662.00 | 11662.00 - 11662.00 | 0.274 times | Fri 03 December 2021 | 11660.00 (-0.13%) | 11650.00 | 11650.00 - 11660.00 | 1.9178 times | Thu 02 December 2021 | 11675.00 (0.17%) | 11675.00 | 11675.00 - 11675.00 | 1.3699 times | Thu 25 November 2021 | 11655.00 (0.26%) | 11655.01 | 11655.00 - 11655.01 | 1.0959 times | Wed 24 November 2021 | 11625.00 (-0.13%) | 11687.35 | 11625.00 - 11687.35 | 1.0959 times | Thu 28 October 2021 | 11640.00 (0.17%) | 11640.00 | 11640.00 - 11640.00 | 0.5479 times | Wed 27 October 2021 | 11620.00 (0.05%) | 11620.00 | 11620.00 - 11620.00 | 0.5479 times | Tue 26 October 2021 | 11614.01 (0.12%) | 11614.01 | 11614.01 - 11614.01 | 1.0959 times | Thu 21 October 2021 | 11600.01 (0.03%) | 11600.01 | 11600.01 - 11600.01 | 0.9589 times | Wed 20 October 2021 | 11596.01 (0.03%) | 11596.01 | 11596.01 - 11596.01 | 1.0959 times | Tue 19 October 2021 | 11593.01 (0.07%) | 11605.00 | 11593.01 - 11605.00 | 1.7808 times |
Weekly price and charts Idfcfbld1j
Strong weekly Stock price targets for Idfcfbld1j 961720 are 11662 and 11662
| Weekly Target 1 | 11662 |
| Weekly Target 2 | 11662 |
| Weekly Target 3 | 11662 |
| Weekly Target 4 | 11662 |
| Weekly Target 5 | 11662 |
Weekly price and volumes for Idfcfbld1j
| Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 11662.00 (0.02%) | 11662.00 | 11662.00 - 11662.00 | 0.1282 times | Fri 03 December 2021 | 11660.00 (0.04%) | 11675.00 | 11650.00 - 11675.00 | 1.5385 times | Thu 25 November 2021 | 11655.00 (0.13%) | 11687.35 | 11625.00 - 11687.35 | 1.0256 times | Thu 28 October 2021 | 11640.00 (0.34%) | 11614.01 | 11614.01 - 11640.00 | 1.0256 times | Thu 21 October 2021 | 11600.01 (0.13%) | 11605.00 | 11593.01 - 11605.00 | 1.7949 times | Thu 14 October 2021 | 11585.02 (0.26%) | 11569.90 | 11569.90 - 11590.00 | 0.7692 times | Thu 07 October 2021 | 11555.00 (0.22%) | 11517.00 | 11517.00 - 11555.00 | 0.3846 times | Thu 23 September 2021 | 11530.00 (0.39%) | 11500.00 | 11500.00 - 11530.00 | 1.3462 times | Tue 24 August 2021 | 11485.00 (0.48%) | 11485.00 | 11485.00 - 11485.00 | 0.2564 times | Thu 05 August 2021 | 11430.00 (0.26%) | 11425.00 | 11425.00 - 11430.00 | 1.7308 times | Mon 26 July 2021 | 11400.00 (0.15%) | 11400.00 | 11400.00 - 11400.00 | 0.2564 times |
Monthly price and charts Idfcfbld1j
Strong monthly Stock price targets for Idfcfbld1j 961720 are 11643.5 and 11668.5
| Monthly Target 1 | 11637.33 |
| Monthly Target 2 | 11649.67 |
| Monthly Target 3 | 11662.333333333 |
| Monthly Target 4 | 11674.67 |
| Monthly Target 5 | 11687.33 |
Monthly price and volumes Idfcfbld1j
| Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 11662.00 (0.06%) | 11675.00 | 11650.00 - 11675.00 | 0.81 times | Thu 25 November 2021 | 11655.00 (0.13%) | 11687.35 | 11625.00 - 11687.35 | 0.4984 times | Thu 28 October 2021 | 11640.00 (1.07%) | 11555.00 | 11555.00 - 11640.00 | 1.8692 times | Wed 29 September 2021 | 11517.00 (0.15%) | 11509.10 | 11509.10 - 11530.00 | 0.4984 times | Tue 31 August 2021 | 11500.00 (0.88%) | 11425.00 | 11425.00 - 11500.00 | 1.1838 times | Mon 26 July 2021 | 11400.00 (0.44%) | 11370.00 | 11370.00 - 11400.00 | 0.4984 times | Fri 25 June 2021 | 11350.00 (0.27%) | 11361.01 | 11325.01 - 11361.01 | 1.433 times | Mon 31 May 2021 | 11320.00 (1.07%) | 11250.00 | 11201.05 - 11320.00 | 1.0903 times | Mon 12 April 2021 | 11200.00 (0.67%) | 11125.02 | 11125.02 - 11202.00 | 0.8723 times | Mon 22 March 2021 | 11125.00 (1.14%) | 11030.00 | 11030.00 - 11125.00 | 1.2461 times | Mon 15 February 2021 | 11000.00 (0.15%) | 10997.00 | 10950.12 - 11005.00 | 1.4642 times |
Indicator Analysis of Idfcfbld1j
Please login to view indicator analysis. or View indicator analysis of Idfcfbld1j 961720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfbld1j 961720
DMA (daily moving average) of Idfcfbld1j 961720
| DMA period | DMA value |
| 5 day DMA | 11655.4 |
| 12 day DMA | 11627.09 |
| 20 day DMA | 11584.55 |
| 35 day DMA | 11494.21 |
| 50 day DMA | 11384.88 |
| 100 day DMA | 11051.03 |
| 150 day DMA | 10683.15 |
| 200 day DMA | 10342.36 |
EMA (exponential moving average) of Idfcfbld1j 961720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11654.19 | 11650.29 | 11645.44 |
| 12 day EMA | 11621.81 | 11614.5 | 11606.23 |
| 20 day EMA | 11576.17 | 11567.14 | 11557.37 |
| 35 day EMA | 11480.76 | 11470.09 | 11458.91 |
| 50 day EMA | 11382.11 | 11370.69 | 11358.89 |
SMA (simple moving average) of Idfcfbld1j 961720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11655.4 | 11651 | 11643 |
| 12 day SMA | 11627.09 | 11619.41 | 11610.66 |
| 20 day SMA | 11584.55 | 11572.95 | 11561.45 |
| 35 day SMA | 11494.21 | 11483.98 | 11473.78 |
| 50 day SMA | 11384.88 | 11370.65 | 11357.55 |
| 100 day SMA | 11051.03 | 11038.71 | 11026.26 |
| 150 day SMA | 10683.15 | 10669.84 | 10656.54 |
| 200 day SMA | 10342.36 | 10329.07 | 10315.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.