Login or Join
HomepageLtinf90122i 961721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltinf90122i 961721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltinf90122i
Strong Daily Stock price targets for Ltinf90122i 961721 are 1079.5 and 1084.5
| Daily Target 1 | 1078.67 |
| Daily Target 2 | 1080.33 |
| Daily Target 3 | 1083.6666666667 |
| Daily Target 4 | 1085.33 |
| Daily Target 5 | 1088.67 |
Daily price and volume Ltinf90122i
| Date | Closing | Open | Range | Volume | Thu 23 December 2021 | 1082.00 (-0.09%) | 1083.01 | 1082.00 - 1087.00 | 0.5995 times | Wed 22 December 2021 | 1083.00 (-0.18%) | 1077.00 | 1077.00 - 1083.01 | 0.5147 times | Tue 21 December 2021 | 1085.00 (0.18%) | 1084.99 | 1084.99 - 1085.00 | 1.5837 times | Fri 17 December 2021 | 1083.05 (0%) | 1076.50 | 1076.50 - 1083.05 | 0.5204 times | Thu 16 December 2021 | 1083.05 (-0.08%) | 1083.10 | 1083.05 - 1083.10 | 0.3394 times | Wed 15 December 2021 | 1083.90 (0.08%) | 1083.00 | 1083.00 - 1083.90 | 1.3631 times | Tue 14 December 2021 | 1083.00 (0.09%) | 1082.06 | 1082.06 - 1083.00 | 0.7127 times | Mon 13 December 2021 | 1082.05 (-0.13%) | 1040.20 | 1040.20 - 1084.00 | 0.345 times | Thu 09 December 2021 | 1083.50 (0.05%) | 1083.50 | 1082.50 - 1083.50 | 0.4016 times | Wed 08 December 2021 | 1082.95 (0.09%) | 1082.50 | 1082.50 - 1082.95 | 3.6199 times | Tue 07 December 2021 | 1081.97 (0.18%) | 1080.00 | 1080.00 - 1082.00 | 2.3869 times |
Weekly price and charts Ltinf90122i
Strong weekly Stock price targets for Ltinf90122i 961721 are 1074.5 and 1084.5
| Weekly Target 1 | 1072 |
| Weekly Target 2 | 1077 |
| Weekly Target 3 | 1082 |
| Weekly Target 4 | 1087 |
| Weekly Target 5 | 1092 |
Weekly price and volumes for Ltinf90122i
| Date | Closing | Open | Range | Volume | Thu 23 December 2021 | 1082.00 (-0.1%) | 1084.99 | 1077.00 - 1087.00 | 0.8299 times | Fri 17 December 2021 | 1083.05 (-0.04%) | 1040.20 | 1040.20 - 1084.00 | 1.009 times | Thu 09 December 2021 | 1083.50 (0.7%) | 1049.04 | 1049.04 - 1083.50 | 2.1103 times | Fri 03 December 2021 | 1076.01 (-0.23%) | 1079.01 | 1076.01 - 1082.00 | 1.5327 times | Fri 26 November 2021 | 1078.52 (0.3%) | 1075.00 | 1074.51 - 1078.52 | 1.237 times | Thu 18 November 2021 | 1075.26 (-0.02%) | 1073.75 | 1062.00 - 1076.00 | 0.8873 times | Fri 12 November 2021 | 1075.51 (0.51%) | 1075.00 | 1072.26 - 1078.50 | 0.7777 times | Thu 04 November 2021 | 1070.03 (-0.18%) | 1072.00 | 1062.00 - 1072.50 | 0.2575 times | Fri 29 October 2021 | 1072.00 (0.19%) | 1057.10 | 1050.00 - 1072.00 | 0.8003 times | Fri 22 October 2021 | 1070.00 (0.65%) | 1050.00 | 1050.00 - 1070.00 | 0.5585 times | Thu 14 October 2021 | 1063.10 (0.01%) | 1062.21 | 1060.00 - 1070.00 | 0.8873 times |
Monthly price and charts Ltinf90122i
Strong monthly Stock price targets for Ltinf90122i 961721 are 1061.1 and 1107.9
| Monthly Target 1 | 1022.93 |
| Monthly Target 2 | 1052.47 |
| Monthly Target 3 | 1069.7333333333 |
| Monthly Target 4 | 1099.27 |
| Monthly Target 5 | 1116.53 |
Monthly price and volumes Ltinf90122i
| Date | Closing | Open | Range | Volume | Thu 23 December 2021 | 1082.00 (0.11%) | 1081.00 | 1040.20 - 1087.00 | 1.3462 times | Tue 30 November 2021 | 1080.77 (0.82%) | 1072.00 | 1062.00 - 1080.90 | 1.3775 times | Fri 29 October 2021 | 1072.00 (0.75%) | 1064.50 | 1050.00 - 1086.00 | 0.8467 times | Thu 30 September 2021 | 1064.00 (0.75%) | 1054.05 | 1051.02 - 1149.00 | 0.7145 times | Tue 31 August 2021 | 1056.04 (0.19%) | 1053.40 | 1010.00 - 1150.00 | 0.9103 times | Fri 30 July 2021 | 1054.00 (0.38%) | 1049.05 | 1047.16 - 1055.00 | 1.1176 times | Wed 30 June 2021 | 1050.00 (0.63%) | 1041.55 | 1041.55 - 1052.85 | 0.9777 times | Mon 31 May 2021 | 1043.46 (1.31%) | 1032.00 | 1032.00 - 1045.00 | 1.0622 times | Fri 30 April 2021 | 1030.00 (-0.19%) | 1032.05 | 1030.00 - 1050.00 | 0.4793 times | Wed 31 March 2021 | 1032.01 (0.97%) | 1022.06 | 1020.05 - 1034.00 | 1.168 times | Fri 26 February 2021 | 1022.06 (0.14%) | 1011.00 | 1011.00 - 1026.00 | 1.1565 times |
Indicator Analysis of Ltinf90122i
Please login to view indicator analysis. or View indicator analysis of Ltinf90122i 961721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltinf90122i 961721
DMA (daily moving average) of Ltinf90122i 961721
| DMA period | DMA value |
| 5 day DMA | 1083.22 |
| 12 day DMA | 1082.79 |
| 20 day DMA | 1081.3 |
| 35 day DMA | 1077.88 |
| 50 day DMA | 1074.03 |
| 100 day DMA | 1065.79 |
| 150 day DMA | 1058.9 |
| 200 day DMA | 1050.9 |
EMA (exponential moving average) of Ltinf90122i 961721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.95 | 1083.43 | 1083.64 |
| 12 day EMA | 1082.3 | 1082.36 | 1082.24 |
| 20 day EMA | 1080.89 | 1080.77 | 1080.53 |
| 35 day EMA | 1077.79 | 1077.54 | 1077.22 |
| 50 day EMA | 1074.48 | 1074.17 | 1073.81 |
SMA (simple moving average) of Ltinf90122i 961721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.22 | 1083.6 | 1083.6 |
| 12 day SMA | 1082.79 | 1082.29 | 1082.21 |
| 20 day SMA | 1081.3 | 1080.94 | 1080.55 |
| 35 day SMA | 1077.88 | 1077.51 | 1077.03 |
| 50 day SMA | 1074.03 | 1073.79 | 1073.57 |
| 100 day SMA | 1065.79 | 1065.48 | 1065.16 |
| 150 day SMA | 1058.9 | 1058.55 | 1058.27 |
| 200 day SMA | 1050.9 | 1050.59 | 1050.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.