Login or Join
Homepage830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1061.4 and 1067.29
| Daily Target 1 | 1057.27 |
| Daily Target 2 | 1059.64 |
| Daily Target 3 | 1063.1633333333 |
| Daily Target 4 | 1065.53 |
| Daily Target 5 | 1069.05 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1062.00 (0.08%) | 1061.31 | 1060.80 - 1066.69 | 0.5922 times | Mon 06 April 2026 | 1061.11 (0.01%) | 1064.00 | 1061.11 - 1064.00 | 0.3296 times | Thu 02 April 2026 | 1061.00 (-0.18%) | 1065.00 | 1061.00 - 1067.00 | 0.3046 times | Wed 01 April 2026 | 1062.90 (-0.01%) | 1060.00 | 1058.00 - 1062.90 | 0.1202 times | Mon 30 March 2026 | 1063.00 (0.28%) | 1064.00 | 1063.00 - 1064.00 | 0.7965 times | Fri 27 March 2026 | 1060.00 (0.11%) | 1059.05 | 1059.00 - 1060.00 | 2.0701 times | Wed 25 March 2026 | 1058.81 (0.08%) | 1058.81 | 1058.75 - 1058.81 | 2.2131 times | Tue 24 March 2026 | 1058.00 (0.08%) | 1059.10 | 1058.00 - 1059.10 | 2.2965 times | Mon 23 March 2026 | 1057.18 (-0.2%) | 1059.32 | 1057.01 - 1059.32 | 1.2588 times | Thu 19 March 2026 | 1059.30 (-0%) | 1059.30 | 1059.30 - 1059.30 | 0.0184 times | Wed 18 March 2026 | 1059.32 (0.03%) | 1064.90 | 1059.01 - 1064.90 | 0.1003 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1058.46 and 1064.35
| Weekly Target 1 | 1057.27 |
| Weekly Target 2 | 1059.64 |
| Weekly Target 3 | 1063.1633333333 |
| Weekly Target 4 | 1065.53 |
| Weekly Target 5 | 1069.05 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1062.00 (0.09%) | 1064.00 | 1060.80 - 1066.69 | 0.2763 times | Thu 02 April 2026 | 1061.00 (0.09%) | 1064.00 | 1058.00 - 1067.00 | 0.366 times | Fri 27 March 2026 | 1060.00 (0.07%) | 1059.32 | 1057.01 - 1060.00 | 2.3492 times | Thu 19 March 2026 | 1059.30 (-0.07%) | 1058.67 | 1058.65 - 1064.90 | 0.3928 times | Fri 13 March 2026 | 1059.99 (0.28%) | 1056.85 | 1056.85 - 1061.00 | 0.5766 times | Fri 06 March 2026 | 1057.01 (-0.11%) | 1058.50 | 1056.25 - 1059.97 | 0.8646 times | Tue 24 February 2026 | 1058.20 (0.4%) | 1055.00 | 1053.51 - 1058.20 | 0.0462 times | Wed 18 February 2026 | 1054.01 (-0.57%) | 1052.75 | 1052.75 - 1054.10 | 3.7971 times | Thu 12 February 2026 | 1060.00 (0.76%) | 1055.00 | 1051.25 - 1060.00 | 0.3523 times | Fri 06 February 2026 | 1052.00 (-0.1%) | 1053.10 | 1050.90 - 1055.50 | 0.9789 times | Fri 30 January 2026 | 1053.08 (0.08%) | 1053.10 | 1052.76 - 1058.99 | 1.3898 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1060 and 1069
| Monthly Target 1 | 1053.33 |
| Monthly Target 2 | 1057.67 |
| Monthly Target 3 | 1062.3333333333 |
| Monthly Target 4 | 1066.67 |
| Monthly Target 5 | 1071.33 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1062.00 (-0.09%) | 1060.00 | 1058.00 - 1067.00 | 0.13 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.4243 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 1.6667 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 0.8665 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.7188 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 0.9489 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 0.934 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.5935 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.5503 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.1669 times | Mon 30 June 2025 | 1099.27 (0.21%) | 1100.00 | 1095.50 - 1105.98 | 0.2077 times |
Indicator Analysis of 830nhai27
Please login to view indicator analysis. or View indicator analysis of 830nhai27 961728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1062 |
| 12 day DMA | 1060.14 |
| 20 day DMA | 1059.49 |
| 35 day DMA | 1056.98 |
| 50 day DMA | 1055.24 |
| 100 day DMA | 1049.11 |
| 150 day DMA | 1067.86 |
| 200 day DMA | 1071.24 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.41 | 1061.12 | 1061.12 |
| 12 day EMA | 1060.37 | 1060.07 | 1059.88 |
| 20 day EMA | 1059.23 | 1058.94 | 1058.71 |
| 35 day EMA | 1057.25 | 1056.97 | 1056.73 |
| 50 day EMA | 1055.22 | 1054.94 | 1054.69 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062 | 1061.6 | 1061.14 |
| 12 day SMA | 1060.14 | 1059.89 | 1059.79 |
| 20 day SMA | 1059.49 | 1059.07 | 1058.71 |
| 35 day SMA | 1056.98 | 1056.77 | 1056.52 |
| 50 day SMA | 1055.24 | 1054.94 | 1054.7 |
| 100 day SMA | 1049.11 | 1049.66 | 1050.25 |
| 150 day SMA | 1067.86 | 1068.05 | 1068.25 |
| 200 day SMA | 1071.24 | 1071.3 | 1071.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.