Login or Join
Homepage830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1120 and 1120
| Daily Target 1 | 1120 |
| Daily Target 2 | 1120 |
| Daily Target 3 | 1120 |
| Daily Target 4 | 1120 |
| Daily Target 5 | 1120 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.012 times | Mon 01 April 2024 | 1115.00 (-0.38%) | 1115.00 | 1115.00 - 1115.00 | 0.4804 times | Thu 28 March 2024 | 1119.27 (-0.24%) | 1120.00 | 1116.00 - 1120.00 | 0.7206 times | Wed 27 March 2024 | 1122.00 (0%) | 1122.00 | 1122.00 - 1122.00 | 0.2402 times | Tue 26 March 2024 | 1121.97 (0.18%) | 1120.00 | 1120.00 - 1122.00 | 0.3171 times | Fri 22 March 2024 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 1.7872 times | Thu 21 March 2024 | 1120.00 (0.27%) | 1120.00 | 1120.00 - 1120.00 | 0.7567 times | Wed 20 March 2024 | 1117.00 (-0.18%) | 1116.00 | 1116.00 - 1117.00 | 3.363 times | Mon 18 March 2024 | 1118.99 (0.27%) | 1118.99 | 1118.99 - 1118.99 | 0.7206 times | Fri 15 March 2024 | 1116.00 (0%) | 1115.10 | 1115.00 - 1118.98 | 1.6022 times | Thu 14 March 2024 | 1116.00 (-0.36%) | 1101.10 | 1101.10 - 1116.00 | 0.0168 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1120 and 1120
| Weekly Target 1 | 1120 |
| Weekly Target 2 | 1120 |
| Weekly Target 3 | 1120 |
| Weekly Target 4 | 1120 |
| Weekly Target 5 | 1120 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.0022 times | Mon 01 April 2024 | 1115.00 (-0.38%) | 1115.00 | 1115.00 - 1115.00 | 0.0867 times | Thu 28 March 2024 | 1119.27 (-0.07%) | 1120.00 | 1116.00 - 1122.00 | 0.2307 times | Fri 22 March 2024 | 1120.00 (0.36%) | 1118.99 | 1116.00 - 1120.00 | 1.1963 times | Fri 15 March 2024 | 1116.00 (0.27%) | 1119.00 | 1101.10 - 1125.00 | 1.2583 times | Thu 07 March 2024 | 1113.00 (-0.27%) | 1109.70 | 1109.70 - 1113.00 | 0.1045 times | Fri 01 March 2024 | 1116.00 (0%) | 1117.00 | 1113.10 - 1123.90 | 2.6653 times | Fri 23 February 2024 | 1116.00 (0.18%) | 1119.00 | 1113.00 - 1119.00 | 0.173 times | Thu 15 February 2024 | 1114.01 (-0.35%) | 1113.00 | 1113.00 - 1119.00 | 0.0542 times | Fri 09 February 2024 | 1117.88 (1.04%) | 1106.34 | 1106.34 - 1126.00 | 4.2289 times | Fri 02 February 2024 | 1106.34 (-0.15%) | 1108.00 | 1106.30 - 1111.00 | 1.5263 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1117.5 and 1122.5
| Monthly Target 1 | 1113.33 |
| Monthly Target 2 | 1116.67 |
| Monthly Target 3 | 1118.3333333333 |
| Monthly Target 4 | 1121.67 |
| Monthly Target 5 | 1123.33 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 1120.00 (0.07%) | 1115.00 | 1115.00 - 1120.00 | 0.0211 times | Thu 28 March 2024 | 1119.27 (0.11%) | 1116.50 | 1101.10 - 1125.00 | 0.7345 times | Thu 29 February 2024 | 1118.00 (0.9%) | 1107.10 | 1106.30 - 1126.00 | 1.6309 times | Wed 31 January 2024 | 1108.00 (-1.07%) | 1107.55 | 1102.30 - 1119.00 | 1.6566 times | Fri 29 December 2023 | 1120.00 (1.38%) | 1104.77 | 1099.00 - 1120.00 | 1.0284 times | Thu 30 November 2023 | 1104.77 (1.03%) | 1100.00 | 1097.30 - 1109.00 | 0.1635 times | Mon 30 October 2023 | 1093.50 (-0.59%) | 1104.00 | 1090.00 - 1190.00 | 2.8057 times | Fri 29 September 2023 | 1099.98 (-5.93%) | 1163.00 | 1086.13 - 1186.00 | 0.2136 times | Thu 31 August 2023 | 1169.31 (-0.06%) | 1160.00 | 1158.60 - 1170.80 | 1.2489 times | Mon 31 July 2023 | 1169.99 (1.26%) | 1153.00 | 1152.00 - 1189.00 | 0.4967 times | Fri 30 June 2023 | 1155.45 (0.21%) | 1153.00 | 1150.00 - 1156.27 | 0.6763 times |
Indicator Analysis of 830nhai27
Please login to view indicator analysis. or View indicator analysis of 830nhai27 961728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1119.65 |
| 12 day DMA | 1118.85 |
| 20 day DMA | 1117.15 |
| 35 day DMA | 1116.43 |
| 50 day DMA | 1113.7 |
| 100 day DMA | 1106.92 |
| 150 day DMA | 1124.98 |
| 200 day DMA | 1128.33 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.94 | 1118.41 | 1120.11 |
| 12 day EMA | 1118.48 | 1118.2 | 1118.78 |
| 20 day EMA | 1117.6 | 1117.35 | 1117.6 |
| 35 day EMA | 1115.61 | 1115.35 | 1115.37 |
| 50 day EMA | 1113.84 | 1113.59 | 1113.53 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.65 | 1119.65 | 1120.65 |
| 12 day SMA | 1118.85 | 1118.52 | 1118.61 |
| 20 day SMA | 1117.15 | 1116.95 | 1116.9 |
| 35 day SMA | 1116.43 | 1116.09 | 1115.98 |
| 50 day SMA | 1113.7 | 1113.38 | 1113.22 |
| 100 day SMA | 1106.92 | 1107.41 | 1107.95 |
| 150 day SMA | 1124.98 | 1125.26 | 1125.47 |
| 200 day SMA | 1128.33 | 1128.4 | 1128.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.