Login or Join
Homepage830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1049 and 1049
| Daily Target 1 | 1049 |
| Daily Target 2 | 1049 |
| Daily Target 3 | 1049 |
| Daily Target 4 | 1049 |
| Daily Target 5 | 1049 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.1383 times | Tue 16 December 2025 | 1049.00 (0.45%) | 1049.00 | 1049.00 - 1049.00 | 0.2765 times | Mon 15 December 2025 | 1044.30 (0%) | 1043.20 | 1043.20 - 1048.00 | 0.3816 times | Fri 12 December 2025 | 1044.30 (0.12%) | 1047.00 | 1044.30 - 1047.00 | 0.0954 times | Thu 11 December 2025 | 1043.02 (-0.15%) | 1043.02 | 1043.02 - 1043.02 | 0.2198 times | Wed 10 December 2025 | 1044.55 (-0.04%) | 1044.10 | 1044.02 - 1046.90 | 4.4325 times | Fri 05 December 2025 | 1045.00 (0.05%) | 1045.00 | 1045.00 - 1045.00 | 0.0138 times | Thu 04 December 2025 | 1044.51 (-0.05%) | 1043.01 | 1043.01 - 1044.51 | 2.8799 times | Tue 02 December 2025 | 1045.00 (0%) | 1045.10 | 1045.00 - 1046.60 | 0.2419 times | Mon 01 December 2025 | 1045.00 (0.32%) | 1045.00 | 1045.00 - 1045.00 | 1.3203 times | Fri 28 November 2025 | 1041.62 (0.14%) | 1046.00 | 1041.51 - 1046.00 | 2.9034 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1046.1 and 1051.9
| Weekly Target 1 | 1041.27 |
| Weekly Target 2 | 1045.13 |
| Weekly Target 3 | 1047.0666666667 |
| Weekly Target 4 | 1050.93 |
| Weekly Target 5 | 1052.87 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1049.00 (0.45%) | 1043.20 | 1043.20 - 1049.00 | 0.1892 times | Fri 12 December 2025 | 1044.30 (-0.07%) | 1044.10 | 1043.02 - 1047.00 | 1.1277 times | Fri 05 December 2025 | 1045.00 (0.32%) | 1045.00 | 1043.01 - 1046.60 | 1.0584 times | Fri 28 November 2025 | 1041.62 (-0.13%) | 1043.00 | 1040.00 - 1046.00 | 1.2867 times | Fri 21 November 2025 | 1043.00 (0.07%) | 1049.90 | 1043.00 - 1049.90 | 0.8358 times | Fri 14 November 2025 | 1042.30 (0.21%) | 1043.00 | 1040.35 - 1043.25 | 2.2548 times | Fri 31 October 2025 | 1040.08 (-0.3%) | 1038.00 | 1038.00 - 1042.50 | 0.8473 times | Thu 23 October 2025 | 1043.25 (0.22%) | 1042.01 | 1041.00 - 1045.00 | 0.4532 times | Fri 17 October 2025 | 1041.00 (0.57%) | 1035.48 | 1035.48 - 1050.00 | 1.1211 times | Fri 10 October 2025 | 1035.05 (0.03%) | 1037.90 | 1033.70 - 1037.90 | 0.8259 times | Fri 03 October 2025 | 1034.72 (-0.2%) | 1037.00 | 1032.15 - 1037.00 | 1.3326 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1046.01 and 1052
| Monthly Target 1 | 1041.01 |
| Monthly Target 2 | 1045.01 |
| Monthly Target 3 | 1047.0033333333 |
| Monthly Target 4 | 1051 |
| Monthly Target 5 | 1052.99 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1049.00 (0.71%) | 1045.00 | 1043.01 - 1049.00 | 0.624 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 1.1499 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 1.1318 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.9311 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.8788 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.2023 times | Mon 30 June 2025 | 1099.27 (0.21%) | 1100.00 | 1095.50 - 1105.98 | 0.2517 times | Wed 28 May 2025 | 1097.02 (0.66%) | 1090.81 | 1088.50 - 1103.80 | 1.4352 times | Wed 30 April 2025 | 1089.81 (0.35%) | 1086.92 | 1083.81 - 1095.01 | 0.8803 times | Fri 28 March 2025 | 1085.99 (0.65%) | 1082.00 | 1076.60 - 1086.12 | 0.5148 times | Fri 28 February 2025 | 1078.99 (0.56%) | 1071.10 | 1070.05 - 1081.00 | 1.4213 times |
Indicator Analysis of 830nhai27
Please login to view indicator analysis. or View indicator analysis of 830nhai27 961728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1045.92 |
| 12 day DMA | 1044.63 |
| 20 day DMA | 1043.81 |
| 35 day DMA | 1041.59 |
| 50 day DMA | 1044.38 |
| 100 day DMA | 1074.61 |
| 150 day DMA | 1076.76 |
| 200 day DMA | 1075.76 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.83 | 1045.75 | 1044.13 |
| 12 day EMA | 1045.21 | 1044.52 | 1043.7 |
| 20 day EMA | 1044.91 | 1044.48 | 1044 |
| 35 day EMA | 1047.8 | 1047.73 | 1047.65 |
| 50 day EMA | 1050.55 | 1050.61 | 1050.68 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.92 | 1045.03 | 1044.23 |
| 12 day SMA | 1044.63 | 1044.13 | 1043.63 |
| 20 day SMA | 1043.81 | 1043.32 | 1042.87 |
| 35 day SMA | 1041.59 | 1041.18 | 1040.81 |
| 50 day SMA | 1044.38 | 1045.8 | 1047.22 |
| 100 day SMA | 1074.61 | 1075.03 | 1075.43 |
| 150 day SMA | 1076.76 | 1076.92 | 1077.1 |
| 200 day SMA | 1075.76 | 1075.85 | 1075.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.