Login or Join
Homepage830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1042.95 and 1045.65
| Daily Target 1 | 1042.5 |
| Daily Target 2 | 1043.4 |
| Daily Target 3 | 1045.2 |
| Daily Target 4 | 1046.1 |
| Daily Target 5 | 1047.9 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1044.30 (0.12%) | 1047.00 | 1044.30 - 1047.00 | 0.0652 times | Thu 11 December 2025 | 1043.02 (-0.15%) | 1043.02 | 1043.02 - 1043.02 | 0.1504 times | Wed 10 December 2025 | 1044.55 (-0.04%) | 1044.10 | 1044.02 - 1046.90 | 3.0317 times | Fri 05 December 2025 | 1045.00 (0.05%) | 1045.00 | 1045.00 - 1045.00 | 0.0095 times | Thu 04 December 2025 | 1044.51 (-0.05%) | 1043.01 | 1043.01 - 1044.51 | 1.9697 times | Tue 02 December 2025 | 1045.00 (0%) | 1045.10 | 1045.00 - 1046.60 | 0.1655 times | Mon 01 December 2025 | 1045.00 (0.32%) | 1045.00 | 1045.00 - 1045.00 | 0.9031 times | Fri 28 November 2025 | 1041.62 (0.14%) | 1046.00 | 1041.51 - 1046.00 | 1.9858 times | Thu 27 November 2025 | 1040.20 (-0.27%) | 1040.10 | 1040.00 - 1040.20 | 1.6199 times | Tue 25 November 2025 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.0993 times | Fri 21 November 2025 | 1043.00 (-0.17%) | 1043.00 | 1043.00 - 1043.00 | 0.0095 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1043.66 and 1047.64
| Weekly Target 1 | 1040.79 |
| Weekly Target 2 | 1042.55 |
| Weekly Target 3 | 1044.7733333333 |
| Weekly Target 4 | 1046.53 |
| Weekly Target 5 | 1048.75 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1044.30 (-0.07%) | 1044.10 | 1043.02 - 1047.00 | 1.012 times | Fri 05 December 2025 | 1045.00 (0.32%) | 1045.00 | 1043.01 - 1046.60 | 0.9498 times | Fri 28 November 2025 | 1041.62 (-0.13%) | 1043.00 | 1040.00 - 1046.00 | 1.1546 times | Fri 21 November 2025 | 1043.00 (0.07%) | 1049.90 | 1043.00 - 1049.90 | 0.75 times | Fri 14 November 2025 | 1042.30 (0.21%) | 1043.00 | 1040.35 - 1043.25 | 2.0234 times | Fri 31 October 2025 | 1040.08 (-0.3%) | 1038.00 | 1038.00 - 1042.50 | 0.7603 times | Thu 23 October 2025 | 1043.25 (0.22%) | 1042.01 | 1041.00 - 1045.00 | 0.4067 times | Fri 17 October 2025 | 1041.00 (0.57%) | 1035.48 | 1035.48 - 1050.00 | 1.0061 times | Fri 10 October 2025 | 1035.05 (0.03%) | 1037.90 | 1033.70 - 1037.90 | 0.7412 times | Fri 03 October 2025 | 1034.72 (-0.2%) | 1037.00 | 1032.15 - 1037.00 | 1.1959 times | Fri 26 September 2025 | 1036.80 (0.46%) | 1032.50 | 1032.06 - 1036.80 | 0.8255 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1041.66 and 1045.65
| Monthly Target 1 | 1040.78 |
| Monthly Target 2 | 1042.54 |
| Monthly Target 3 | 1044.77 |
| Monthly Target 4 | 1046.53 |
| Monthly Target 5 | 1048.76 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1044.30 (0.26%) | 1045.00 | 1043.01 - 1047.00 | 0.5772 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 1.1557 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 1.1375 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.9408 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.8881 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.2033 times | Mon 30 June 2025 | 1099.27 (0.21%) | 1100.00 | 1095.50 - 1105.98 | 0.253 times | Wed 28 May 2025 | 1097.02 (0.66%) | 1090.81 | 1088.50 - 1103.80 | 1.4424 times | Wed 30 April 2025 | 1089.81 (0.35%) | 1086.92 | 1083.81 - 1095.01 | 0.8847 times | Fri 28 March 2025 | 1085.99 (0.65%) | 1082.00 | 1076.60 - 1086.12 | 0.5174 times | Fri 28 February 2025 | 1078.99 (0.56%) | 1071.10 | 1070.05 - 1081.00 | 1.4283 times |
Indicator Analysis of 830nhai27
Please login to view indicator analysis. or View indicator analysis of 830nhai27 961728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1044.28 |
| 12 day DMA | 1043.66 |
| 20 day DMA | 1042.81 |
| 35 day DMA | 1040.58 |
| 50 day DMA | 1048.67 |
| 100 day DMA | 1075.89 |
| 150 day DMA | 1077.31 |
| 200 day DMA | 1076.08 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.05 | 1043.93 | 1044.38 |
| 12 day EMA | 1043.58 | 1043.45 | 1043.53 |
| 20 day EMA | 1043.98 | 1043.95 | 1044.05 |
| 35 day EMA | 1049.08 | 1049.36 | 1049.73 |
| 50 day EMA | 1053.77 | 1054.16 | 1054.61 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.28 | 1044.42 | 1044.81 |
| 12 day SMA | 1043.66 | 1043.63 | 1043.57 |
| 20 day SMA | 1042.81 | 1042.75 | 1042.7 |
| 35 day SMA | 1040.58 | 1040.36 | 1040.18 |
| 50 day SMA | 1048.67 | 1050.13 | 1051.54 |
| 100 day SMA | 1075.89 | 1076.35 | 1076.81 |
| 150 day SMA | 1077.31 | 1077.52 | 1077.77 |
| 200 day SMA | 1076.08 | 1076.23 | 1076.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.