Login or Join
Homepage830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1058 and 1064
| Daily Target 1 | 1057 |
| Daily Target 2 | 1059 |
| Daily Target 3 | 1063 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1069 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1061.00 (-0.18%) | 1065.00 | 1061.00 - 1067.00 | 0.3312 times | Wed 01 April 2026 | 1062.90 (-0.01%) | 1060.00 | 1058.00 - 1062.90 | 0.1307 times | Mon 30 March 2026 | 1063.00 (0.28%) | 1064.00 | 1063.00 - 1064.00 | 0.866 times | Fri 27 March 2026 | 1060.00 (0.11%) | 1059.05 | 1059.00 - 1060.00 | 2.2508 times | Wed 25 March 2026 | 1058.81 (0.08%) | 1058.81 | 1058.75 - 1058.81 | 2.4064 times | Tue 24 March 2026 | 1058.00 (0.08%) | 1059.10 | 1058.00 - 1059.10 | 2.497 times | Mon 23 March 2026 | 1057.18 (-0.2%) | 1059.32 | 1057.01 - 1059.32 | 1.3688 times | Thu 19 March 2026 | 1059.30 (-0%) | 1059.30 | 1059.30 - 1059.30 | 0.02 times | Wed 18 March 2026 | 1059.32 (0.03%) | 1064.90 | 1059.01 - 1064.90 | 0.1091 times | Tue 17 March 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.02 times | Mon 16 March 2026 | 1059.00 (-0.09%) | 1058.67 | 1058.65 - 1059.00 | 1.2758 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1055 and 1064
| Weekly Target 1 | 1053 |
| Weekly Target 2 | 1057 |
| Weekly Target 3 | 1062 |
| Weekly Target 4 | 1066 |
| Weekly Target 5 | 1071 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1061.00 (0.09%) | 1064.00 | 1058.00 - 1067.00 | 0.3293 times | Fri 27 March 2026 | 1060.00 (0.07%) | 1059.32 | 1057.01 - 1060.00 | 2.1138 times | Thu 19 March 2026 | 1059.30 (-0.07%) | 1058.67 | 1058.65 - 1064.90 | 0.3534 times | Fri 13 March 2026 | 1059.99 (0.28%) | 1056.85 | 1056.85 - 1061.00 | 0.5189 times | Fri 06 March 2026 | 1057.01 (-0.11%) | 1058.50 | 1056.25 - 1059.97 | 0.778 times | Tue 24 February 2026 | 1058.20 (0.4%) | 1055.00 | 1053.51 - 1058.20 | 0.0416 times | Wed 18 February 2026 | 1054.01 (-0.57%) | 1052.75 | 1052.75 - 1054.10 | 3.4167 times | Thu 12 February 2026 | 1060.00 (0.76%) | 1055.00 | 1051.25 - 1060.00 | 0.317 times | Fri 06 February 2026 | 1052.00 (-0.1%) | 1053.10 | 1050.90 - 1055.50 | 0.8808 times | Fri 30 January 2026 | 1053.08 (0.08%) | 1053.10 | 1052.76 - 1058.99 | 1.2505 times | Tue 20 January 2026 | 1052.28 (-0.16%) | 1052.90 | 1051.63 - 1052.90 | 0.3673 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1059.5 and 1068.5
| Monthly Target 1 | 1053 |
| Monthly Target 2 | 1057 |
| Monthly Target 3 | 1062 |
| Monthly Target 4 | 1066 |
| Monthly Target 5 | 1071 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1061.00 (-0.19%) | 1060.00 | 1058.00 - 1067.00 | 0.0414 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.4371 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 1.6817 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 0.8742 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.7253 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 0.9574 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 0.9423 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.6078 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.5642 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.1684 times | Mon 30 June 2025 | 1099.27 (0.21%) | 1100.00 | 1095.50 - 1105.98 | 0.2096 times |
Indicator Analysis of 830nhai27
Please login to view indicator analysis. or View indicator analysis of 830nhai27 961728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1061.14 |
| 12 day DMA | 1059.79 |
| 20 day DMA | 1058.71 |
| 35 day DMA | 1056.52 |
| 50 day DMA | 1054.7 |
| 100 day DMA | 1050.25 |
| 150 day DMA | 1068.25 |
| 200 day DMA | 1071.37 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.12 | 1061.18 | 1060.32 |
| 12 day EMA | 1059.88 | 1059.68 | 1059.1 |
| 20 day EMA | 1058.69 | 1058.45 | 1057.98 |
| 35 day EMA | 1056.63 | 1056.37 | 1055.99 |
| 50 day EMA | 1054.55 | 1054.29 | 1053.94 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.14 | 1060.54 | 1059.4 |
| 12 day SMA | 1059.79 | 1059.45 | 1059.29 |
| 20 day SMA | 1058.71 | 1058.31 | 1058.17 |
| 35 day SMA | 1056.52 | 1056.26 | 1056.01 |
| 50 day SMA | 1054.7 | 1054.46 | 1054.09 |
| 100 day SMA | 1050.25 | 1050.84 | 1051.38 |
| 150 day SMA | 1068.25 | 1068.44 | 1068.62 |
| 200 day SMA | 1071.37 | 1071.44 | 1071.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.