Login or Join
Homepage830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1060.00 (0.83%) | 1060.00 | 1060.00 - 1060.00 | 0.0465 times | Wed 11 February 2026 | 1051.25 (-0.36%) | 1052.00 | 1051.25 - 1052.00 | 1.8 times | Mon 09 February 2026 | 1055.00 (0.29%) | 1055.00 | 1055.00 - 1055.00 | 0.0046 times | Fri 06 February 2026 | 1052.00 (0%) | 1052.00 | 1050.90 - 1052.00 | 2.1867 times | Thu 05 February 2026 | 1052.00 (-0.05%) | 1053.16 | 1052.00 - 1053.16 | 1.2333 times | Wed 04 February 2026 | 1052.51 (-0.05%) | 1053.00 | 1052.50 - 1054.00 | 0.1858 times | Tue 03 February 2026 | 1053.00 (-0.24%) | 1052.60 | 1052.50 - 1053.00 | 1.3959 times | Mon 02 February 2026 | 1055.50 (0.23%) | 1052.50 | 1052.50 - 1055.50 | 0.1394 times | Sun 01 February 2026 | 1053.10 (0%) | 1053.10 | 1053.10 - 1053.10 | 0.0023 times | Fri 30 January 2026 | 1053.08 (-0.04%) | 1053.50 | 1052.76 - 1056.00 | 3.0055 times | Thu 29 January 2026 | 1053.50 (0.04%) | 1053.50 | 1053.50 - 1053.50 | 0.3484 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1055.63 and 1064.38
| Weekly Target 1 | 1048.33 |
| Weekly Target 2 | 1054.17 |
| Weekly Target 3 | 1057.0833333333 |
| Weekly Target 4 | 1062.92 |
| Weekly Target 5 | 1065.83 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1060.00 (0.76%) | 1055.00 | 1051.25 - 1060.00 | 0.6359 times | Fri 06 February 2026 | 1052.00 (-0.1%) | 1053.10 | 1050.90 - 1055.50 | 1.7668 times | Fri 30 January 2026 | 1053.08 (0.08%) | 1053.10 | 1052.76 - 1058.99 | 2.5084 times | Tue 20 January 2026 | 1052.28 (-0.16%) | 1052.90 | 1051.63 - 1052.90 | 0.7368 times | Wed 14 January 2026 | 1054.00 (0.28%) | 1050.80 | 1050.80 - 1054.00 | 0.4807 times | Fri 09 January 2026 | 1051.07 (0.01%) | 1051.00 | 1050.25 - 1055.00 | 1.0097 times | Fri 02 January 2026 | 1051.00 (0.19%) | 1051.00 | 1050.50 - 1058.99 | 0.5541 times | Fri 26 December 2025 | 1049.00 (0%) | 1047.10 | 1047.02 - 1050.00 | 0.7081 times | Wed 17 December 2025 | 1049.00 (0.45%) | 1043.20 | 1043.20 - 1049.00 | 0.2298 times | Fri 12 December 2025 | 1044.30 (-0.07%) | 1044.10 | 1043.02 - 1047.00 | 1.3699 times | Fri 05 December 2025 | 1045.00 (0.32%) | 1045.00 | 1043.01 - 1046.60 | 1.2857 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1055.45 and 1064.55
| Monthly Target 1 | 1047.87 |
| Monthly Target 2 | 1053.93 |
| Monthly Target 3 | 1056.9666666667 |
| Monthly Target 4 | 1063.03 |
| Monthly Target 5 | 1066.07 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1060.00 (0.66%) | 1053.10 | 1050.90 - 1060.00 | 0.4986 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 1.0075 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.8359 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 1.1034 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 1.086 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.853 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.8027 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.1941 times | Mon 30 June 2025 | 1099.27 (0.21%) | 1100.00 | 1095.50 - 1105.98 | 0.2416 times | Wed 28 May 2025 | 1097.02 (0.66%) | 1090.81 | 1088.50 - 1103.80 | 1.3772 times | Wed 30 April 2025 | 1089.81 (0.35%) | 1086.92 | 1083.81 - 1095.01 | 0.8447 times |
Indicator Analysis of 830nhai27
Please login to view indicator analysis. or View indicator analysis of 830nhai27 961728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1054.05 |
| 12 day DMA | 1053.66 |
| 20 day DMA | 1053.03 |
| 35 day DMA | 1050.8 |
| 50 day DMA | 1048.28 |
| 100 day DMA | 1061.43 |
| 150 day DMA | 1072.23 |
| 200 day DMA | 1073.34 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.11 | 1052.66 | 1053.37 |
| 12 day EMA | 1053.81 | 1052.69 | 1052.95 |
| 20 day EMA | 1052.8 | 1052.04 | 1052.12 |
| 35 day EMA | 1050.59 | 1050.04 | 1049.97 |
| 50 day EMA | 1048.35 | 1047.87 | 1047.73 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.05 | 1052.55 | 1052.9 |
| 12 day SMA | 1053.66 | 1053.21 | 1053.3 |
| 20 day SMA | 1053.03 | 1052.58 | 1052.54 |
| 35 day SMA | 1050.8 | 1050.36 | 1050.18 |
| 50 day SMA | 1048.28 | 1047.95 | 1047.78 |
| 100 day SMA | 1061.43 | 1061.9 | 1062.48 |
| 150 day SMA | 1072.23 | 1072.36 | 1072.57 |
| 200 day SMA | 1073.34 | 1073.42 | 1073.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.