Login or Join
Homepage830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1068.33 and 1068.88
| Daily Target 1 | 1067.87 |
| Daily Target 2 | 1068.23 |
| Daily Target 3 | 1068.4166666667 |
| Daily Target 4 | 1068.78 |
| Daily Target 5 | 1068.97 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1068.60 (0.04%) | 1068.20 | 1068.05 - 1068.60 | 0.228 times | Thu 21 May 2026 | 1068.20 (-0.03%) | 1068.20 | 1068.20 - 1068.20 | 0.0251 times | Tue 19 May 2026 | 1068.49 (-0%) | 1067.75 | 1067.75 - 1068.49 | 1.5581 times | Fri 15 May 2026 | 1068.50 (0.05%) | 1070.00 | 1068.50 - 1070.00 | 0.0877 times | Thu 14 May 2026 | 1068.00 (0.09%) | 1068.00 | 1068.00 - 1068.00 | 0.8768 times | Tue 12 May 2026 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 0.3758 times | Mon 11 May 2026 | 1067.00 (0.19%) | 1070.00 | 1067.00 - 1070.00 | 0.7515 times | Thu 07 May 2026 | 1064.95 (-0.01%) | 1065.09 | 1064.55 - 1065.09 | 0.0401 times | Wed 06 May 2026 | 1065.05 (-0.09%) | 1065.05 | 1065.05 - 1065.05 | 0.501 times | Mon 04 May 2026 | 1066.00 (0.14%) | 1064.51 | 1064.50 - 1068.00 | 5.5561 times | Thu 30 April 2026 | 1064.51 (0.14%) | 1064.00 | 1063.55 - 1064.51 | 2.004 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1068.18 and 1069.03
| Weekly Target 1 | 1067.47 |
| Weekly Target 2 | 1068.03 |
| Weekly Target 3 | 1068.3166666667 |
| Weekly Target 4 | 1068.88 |
| Weekly Target 5 | 1069.17 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1068.60 (0.01%) | 1067.75 | 1067.75 - 1068.60 | 0.2999 times | Fri 15 May 2026 | 1068.50 (0.33%) | 1070.00 | 1067.00 - 1070.00 | 0.3464 times | Thu 07 May 2026 | 1064.95 (0.04%) | 1064.51 | 1064.50 - 1068.00 | 1.0097 times | Thu 30 April 2026 | 1064.51 (-0.23%) | 1063.15 | 1062.60 - 1064.80 | 0.5131 times | Fri 24 April 2026 | 1066.99 (0.28%) | 1064.00 | 1063.00 - 1066.99 | 0.3932 times | Fri 17 April 2026 | 1064.00 (0.28%) | 1064.00 | 1060.80 - 1066.69 | 0.5223 times | Thu 02 April 2026 | 1061.00 (0.09%) | 1064.00 | 1058.00 - 1067.00 | 0.6869 times | Fri 27 March 2026 | 1060.00 (0.07%) | 1059.32 | 1057.01 - 1060.00 | 4.4091 times | Thu 19 March 2026 | 1059.30 (-0.07%) | 1058.67 | 1058.65 - 1064.90 | 0.7371 times | Fri 13 March 2026 | 1059.99 (0.28%) | 1056.85 | 1056.85 - 1061.00 | 1.0823 times | Fri 06 March 2026 | 1057.01 (-0.11%) | 1058.50 | 1056.25 - 1059.97 | 1.6228 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1066.55 and 1072.05
| Monthly Target 1 | 1062.2 |
| Monthly Target 2 | 1065.4 |
| Monthly Target 3 | 1067.7 |
| Monthly Target 4 | 1070.9 |
| Monthly Target 5 | 1073.2 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1068.60 (0.38%) | 1064.51 | 1064.50 - 1070.00 | 0.2766 times | Thu 30 April 2026 | 1064.51 (0.14%) | 1060.00 | 1058.00 - 1067.00 | 0.2786 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.3864 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 1.6224 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 0.8434 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.6997 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 0.9236 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 0.9091 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.5511 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.5091 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.1625 times |
Indicator Analysis of 830nhai27
Please login to view indicator analysis. or View indicator analysis of 830nhai27 961728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1068.36 |
| 12 day DMA | 1066.61 |
| 20 day DMA | 1065.37 |
| 35 day DMA | 1062.85 |
| 50 day DMA | 1060.38 |
| 100 day DMA | 1053.03 |
| 150 day DMA | 1064.04 |
| 200 day DMA | 1070.45 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.11 | 1067.87 | 1067.7 |
| 12 day EMA | 1066.85 | 1066.53 | 1066.23 |
| 20 day EMA | 1065.44 | 1065.11 | 1064.78 |
| 35 day EMA | 1063.02 | 1062.69 | 1062.37 |
| 50 day EMA | 1060.59 | 1060.26 | 1059.94 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.36 | 1068.04 | 1067.8 |
| 12 day SMA | 1066.61 | 1066.22 | 1066.12 |
| 20 day SMA | 1065.37 | 1064.99 | 1064.73 |
| 35 day SMA | 1062.85 | 1062.54 | 1062.26 |
| 50 day SMA | 1060.38 | 1060.07 | 1059.78 |
| 100 day SMA | 1053.03 | 1052.72 | 1052.41 |
| 150 day SMA | 1064.04 | 1064.27 | 1064.47 |
| 200 day SMA | 1070.45 | 1070.5 | 1070.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.