Login or Join
Homepage830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1097.01 and 1102.99
| Daily Target 1 | 1096.01 |
| Daily Target 2 | 1098.01 |
| Daily Target 3 | 1101.9933333333 |
| Daily Target 4 | 1103.99 |
| Daily Target 5 | 1107.97 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1100.00 (-0.27%) | 1105.98 | 1100.00 - 1105.98 | 0.6378 times |
| Thu 05 June 2025 | 1103.00 (0.37%) | 1103.00 | 1103.00 - 1103.00 | 0.0059 times |
| Mon 02 June 2025 | 1098.93 (0.17%) | 1100.00 | 1098.10 - 1100.00 | 1.9051 times |
| Wed 28 May 2025 | 1097.02 (-0.61%) | 1097.05 | 1097.02 - 1097.05 | 0.5873 times |
| Tue 27 May 2025 | 1103.80 (0.38%) | 1101.80 | 1101.80 - 1103.80 | 5.2854 times |
| Mon 26 May 2025 | 1099.64 (0.24%) | 1099.00 | 1099.00 - 1100.00 | 0.0329 times |
| Tue 20 May 2025 | 1097.00 (-0.18%) | 1097.00 | 1097.00 - 1097.00 | 0.0117 times |
| Fri 16 May 2025 | 1099.00 (0.59%) | 1099.00 | 1099.00 - 1099.00 | 0.0881 times |
| Wed 14 May 2025 | 1092.52 (0.05%) | 1092.00 | 1092.00 - 1093.92 | 0.1539 times |
| Tue 13 May 2025 | 1092.00 (-0.77%) | 1092.00 | 1092.00 - 1092.00 | 1.292 times |
| Mon 12 May 2025 | 1100.50 (0.6%) | 1093.99 | 1093.99 - 1100.50 | 0.0059 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1096.06 and 1103.94
| Weekly Target 1 | 1093.48 |
| Weekly Target 2 | 1096.74 |
| Weekly Target 3 | 1101.36 |
| Weekly Target 4 | 1104.62 |
| Weekly Target 5 | 1109.24 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1100.00 (0.27%) | 1100.00 | 1098.10 - 1105.98 | 0.748 times |
| Wed 28 May 2025 | 1097.02 (0%) | 1099.00 | 1097.02 - 1103.80 | 1.7332 times |
| Tue 20 May 2025 | 1097.00 (-0.18%) | 1097.00 | 1097.00 - 1097.00 | 0.0034 times |
| Fri 16 May 2025 | 1099.00 (0.46%) | 1093.99 | 1092.00 - 1100.50 | 0.4519 times |
| Thu 08 May 2025 | 1093.99 (0.32%) | 1091.10 | 1090.03 - 1093.99 | 0.828 times |
| Fri 02 May 2025 | 1090.49 (0.04%) | 1089.00 | 1088.00 - 1090.81 | 3.192 times |
| Fri 25 April 2025 | 1090.10 (0.06%) | 1089.50 | 1087.00 - 1090.50 | 0.8942 times |
| Thu 17 April 2025 | 1089.50 (0.1%) | 1089.20 | 1089.20 - 1090.80 | 0.1124 times |
| Fri 11 April 2025 | 1088.39 (0.19%) | 1084.00 | 1083.81 - 1089.00 | 0.1848 times |
| Fri 04 April 2025 | 1086.33 (0.03%) | 1086.92 | 1085.05 - 1095.01 | 1.8521 times |
| Fri 28 March 2025 | 1085.99 (0.32%) | 1083.00 | 1080.40 - 1086.12 | 0.5915 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1096.06 and 1103.94
| Monthly Target 1 | 1093.48 |
| Monthly Target 2 | 1096.74 |
| Monthly Target 3 | 1101.36 |
| Monthly Target 4 | 1104.62 |
| Monthly Target 5 | 1109.24 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1100.00 (0.27%) | 1100.00 | 1098.10 - 1105.98 | 0.1765 times |
| Wed 28 May 2025 | 1097.02 (0.66%) | 1090.81 | 1088.50 - 1103.80 | 1.3532 times |
| Wed 30 April 2025 | 1089.81 (0.35%) | 1086.92 | 1083.81 - 1095.01 | 0.83 times |
| Fri 28 March 2025 | 1085.99 (0.65%) | 1082.00 | 1076.60 - 1086.12 | 0.4854 times |
| Fri 28 February 2025 | 1078.99 (0.56%) | 1071.10 | 1070.05 - 1081.00 | 1.3401 times |
| Fri 31 January 2025 | 1073.00 (-0.12%) | 1074.10 | 1071.00 - 1080.01 | 2.0058 times |
| Tue 31 December 2024 | 1074.32 (0.38%) | 1069.00 | 1050.10 - 1080.00 | 0.8055 times |
| Fri 29 November 2024 | 1070.30 (0.31%) | 1067.00 | 1050.00 - 1150.00 | 1.2952 times |
| Thu 31 October 2024 | 1067.00 (1.62%) | 1064.90 | 1053.80 - 1156.55 | 0.9518 times |
| Mon 30 September 2024 | 1050.00 (-7.84%) | 1140.00 | 1050.00 - 1160.00 | 0.7565 times |
| Fri 30 August 2024 | 1139.33 (0.38%) | 1135.00 | 1128.40 - 1150.00 | 0.6638 times |
Indicator Analysis of 830nhai27
Please login to view indicator analysis. or View indicator analysis of 830nhai27 961728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1100.55 |
| 12 day DMA | 1098.12 |
| 20 day DMA | 1094.99 |
| 35 day DMA | 1091.56 |
| 50 day DMA | 1087.82 |
| 100 day DMA | 1081.31 |
| 150 day DMA | 1081.01 |
| 200 day DMA | 1093.55 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.09 | 1100.13 | 1098.69 |
| 12 day EMA | 1097.98 | 1097.61 | 1096.63 |
| 20 day EMA | 1095.68 | 1095.23 | 1094.41 |
| 35 day EMA | 1091.74 | 1091.25 | 1090.56 |
| 50 day EMA | 1088.05 | 1087.56 | 1086.93 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.55 | 1100.48 | 1099.28 |
| 12 day SMA | 1098.12 | 1097.45 | 1096.41 |
| 20 day SMA | 1094.99 | 1094.44 | 1093.76 |
| 35 day SMA | 1091.56 | 1091.01 | 1090.35 |
| 50 day SMA | 1087.82 | 1087.3 | 1086.85 |
| 100 day SMA | 1081.31 | 1080.97 | 1080.55 |
| 150 day SMA | 1081.01 | 1081.35 | 1081.59 |
| 200 day SMA | 1093.55 | 1093.65 | 1093.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.