Login or Join
Homepage830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1089.98 and 1091.53
| Daily Target 1 | 1088.68 |
| Daily Target 2 | 1089.72 |
| Daily Target 3 | 1090.2333333333 |
| Daily Target 4 | 1091.27 |
| Daily Target 5 | 1091.78 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1090.75 (0.22%) | 1089.20 | 1089.20 - 1090.75 | 0.0168 times |
| Fri 11 April 2025 | 1088.39 (0%) | 1089.00 | 1088.39 - 1089.00 | 0.545 times |
| Wed 09 April 2025 | 1088.39 (0.13%) | 1085.01 | 1085.01 - 1088.39 | 0.0118 times |
| Tue 08 April 2025 | 1087.00 (0.06%) | 1084.00 | 1083.81 - 1088.06 | 0.3448 times |
| Fri 04 April 2025 | 1086.33 (-0.7%) | 1087.74 | 1085.05 - 1091.00 | 1.7679 times |
| Wed 02 April 2025 | 1094.04 (0.37%) | 1087.09 | 1087.09 - 1095.01 | 7.0934 times |
| Tue 01 April 2025 | 1090.00 (0.37%) | 1086.92 | 1086.92 - 1090.00 | 0.1766 times |
| Fri 28 March 2025 | 1085.99 (0.45%) | 1086.12 | 1085.99 - 1086.12 | 0.0151 times |
| Wed 26 March 2025 | 1081.11 (-0.01%) | 1081.56 | 1080.51 - 1081.56 | 0.0151 times |
| Tue 25 March 2025 | 1081.24 (0.02%) | 1081.39 | 1081.00 - 1081.39 | 0.0135 times |
| Mon 24 March 2025 | 1081.00 (-0.14%) | 1083.00 | 1080.40 - 1083.00 | 2.8427 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1089.98 and 1091.53
| Weekly Target 1 | 1088.68 |
| Weekly Target 2 | 1089.72 |
| Weekly Target 3 | 1090.2333333333 |
| Weekly Target 4 | 1091.27 |
| Weekly Target 5 | 1091.78 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1090.75 (0.22%) | 1089.20 | 1089.20 - 1090.75 | 0.0037 times |
| Fri 11 April 2025 | 1088.39 (0.19%) | 1084.00 | 1083.81 - 1089.00 | 0.2002 times |
| Fri 04 April 2025 | 1086.33 (0.03%) | 1086.92 | 1085.05 - 1095.01 | 2.0073 times |
| Fri 28 March 2025 | 1085.99 (0.32%) | 1083.00 | 1080.40 - 1086.12 | 0.6411 times |
| Fri 21 March 2025 | 1082.50 (0.24%) | 1085.00 | 1079.88 - 1085.00 | 0.7169 times |
| Thu 13 March 2025 | 1079.88 (-0.14%) | 1083.05 | 1079.88 - 1083.60 | 0.1169 times |
| Fri 07 March 2025 | 1081.40 (0.22%) | 1082.00 | 1076.60 - 1082.00 | 0.7543 times |
| Fri 28 February 2025 | 1078.99 (0.1%) | 1080.00 | 1076.01 - 1080.00 | 0.4349 times |
| Fri 21 February 2025 | 1077.96 (0.37%) | 1076.00 | 1074.00 - 1079.00 | 1.769 times |
| Thu 13 February 2025 | 1074.00 (-0.23%) | 1072.60 | 1072.00 - 1081.00 | 3.3556 times |
| Fri 07 February 2025 | 1076.50 (0.33%) | 1071.10 | 1070.05 - 1076.60 | 0.5951 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1087.28 and 1098.48
| Monthly Target 1 | 1078.66 |
| Monthly Target 2 | 1084.7 |
| Monthly Target 3 | 1089.8566666667 |
| Monthly Target 4 | 1095.9 |
| Monthly Target 5 | 1101.06 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1090.75 (0.44%) | 1086.92 | 1083.81 - 1095.01 | 0.5305 times |
| Fri 28 March 2025 | 1085.99 (0.65%) | 1082.00 | 1076.60 - 1086.12 | 0.5348 times |
| Fri 28 February 2025 | 1078.99 (0.56%) | 1071.10 | 1070.05 - 1081.00 | 1.4766 times |
| Fri 31 January 2025 | 1073.00 (-0.12%) | 1074.10 | 1071.00 - 1080.01 | 2.2102 times |
| Tue 31 December 2024 | 1074.32 (0.38%) | 1069.00 | 1050.10 - 1080.00 | 0.8875 times |
| Fri 29 November 2024 | 1070.30 (0.31%) | 1067.00 | 1050.00 - 1150.00 | 1.4272 times |
| Thu 31 October 2024 | 1067.00 (1.62%) | 1064.90 | 1053.80 - 1156.55 | 1.0488 times |
| Mon 30 September 2024 | 1050.00 (-7.84%) | 1140.00 | 1050.00 - 1160.00 | 0.8336 times |
| Fri 30 August 2024 | 1139.33 (0.38%) | 1135.00 | 1128.40 - 1150.00 | 0.7314 times |
| Wed 31 July 2024 | 1135.00 (0.44%) | 1130.10 | 1126.51 - 1136.00 | 0.3194 times |
| Fri 28 June 2024 | 1130.00 (0.42%) | 1125.00 | 1124.60 - 1150.00 | 0.353 times |
Indicator Analysis of 830nhai27
Please login to view indicator analysis. or View indicator analysis of 830nhai27 961728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1088.17 |
| 12 day DMA | 1086.4 |
| 20 day DMA | 1084.03 |
| 35 day DMA | 1080.49 |
| 50 day DMA | 1079.11 |
| 100 day DMA | 1075.78 |
| 150 day DMA | 1086.94 |
| 200 day DMA | 1096.14 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.87 | 1087.93 | 1087.7 |
| 12 day EMA | 1086.75 | 1086.02 | 1085.59 |
| 20 day EMA | 1084.75 | 1084.12 | 1083.67 |
| 35 day EMA | 1082.21 | 1081.71 | 1081.32 |
| 50 day EMA | 1079.75 | 1079.3 | 1078.93 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.17 | 1088.83 | 1089.15 |
| 12 day SMA | 1086.4 | 1085.56 | 1084.86 |
| 20 day SMA | 1084.03 | 1083.49 | 1083.07 |
| 35 day SMA | 1080.49 | 1079.98 | 1079.52 |
| 50 day SMA | 1079.11 | 1078.82 | 1078.55 |
| 100 day SMA | 1075.78 | 1075.67 | 1075.39 |
| 150 day SMA | 1086.94 | 1087.21 | 1087.5 |
| 200 day SMA | 1096.14 | 1096.26 | 1096.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.