Login or Join
Homepage830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830pfc2027
Strong Daily Stock price targets for 830pfc2027 961730 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume 830pfc2027
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1045.00 (-0.47%) | 1045.00 | 1045.00 - 1045.00 | 0.0078 times | Wed 17 December 2025 | 1049.90 (0.7%) | 1049.90 | 1049.90 - 1049.90 | 0.0039 times | Mon 15 December 2025 | 1042.64 (0.24%) | 1042.64 | 1042.64 - 1042.64 | 0.0039 times | Thu 11 December 2025 | 1040.12 (-0.37%) | 1040.12 | 1040.12 - 1040.12 | 0.8431 times | Wed 03 December 2025 | 1043.95 (-0%) | 1044.00 | 1043.95 - 1044.00 | 1.9516 times | Tue 02 December 2025 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.0039 times | Mon 01 December 2025 | 1044.00 (0.12%) | 1040.12 | 1040.12 - 1044.49 | 4.7502 times | Wed 26 November 2025 | 1042.75 (-0.02%) | 1042.70 | 1041.00 - 1042.75 | 0.0156 times | Thu 20 November 2025 | 1043.00 (0.1%) | 1043.00 | 1043.00 - 1043.00 | 1.6393 times | Tue 18 November 2025 | 1042.00 (0.05%) | 1042.00 | 1042.00 - 1042.00 | 0.7806 times | Wed 12 November 2025 | 1041.45 (0.09%) | 1041.45 | 1041.45 - 1041.45 | 0.2342 times |
Weekly price and charts 830pfc2027
Strong weekly Stock price targets for 830pfc2027 961730 are 1043.82 and 1051.08
| Weekly Target 1 | 1038.59 |
| Weekly Target 2 | 1041.79 |
| Weekly Target 3 | 1045.8466666667 |
| Weekly Target 4 | 1049.05 |
| Weekly Target 5 | 1053.11 |
Weekly price and volumes for 830pfc2027
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1045.00 (0.47%) | 1042.64 | 1042.64 - 1049.90 | 0.0036 times | Thu 11 December 2025 | 1040.12 (-0.25%) | 1040.12 | 1040.12 - 1044.49 | 1.748 times | Wed 26 November 2025 | 1042.75 (-0.02%) | 1042.70 | 1041.00 - 1042.75 | 0.0036 times | Thu 20 November 2025 | 1043.00 (0.15%) | 1042.00 | 1042.00 - 1043.00 | 0.5604 times | Wed 12 November 2025 | 1041.45 (0.24%) | 1040.50 | 1040.50 - 1041.45 | 0.1898 times | Mon 03 November 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.4519 times | Fri 31 October 2025 | 1039.00 (-0.29%) | 1045.00 | 1036.21 - 1045.90 | 1.1723 times | Mon 20 October 2025 | 1042.00 (0.31%) | 1042.00 | 1042.00 - 1042.00 | 0.226 times | Thu 16 October 2025 | 1038.80 (0.27%) | 1031.34 | 1031.34 - 1038.80 | 2.6265 times | Fri 10 October 2025 | 1036.00 (0.39%) | 1034.00 | 1031.00 - 1037.00 | 3.0179 times | Wed 01 October 2025 | 1032.00 (-7.3%) | 1032.90 | 1030.00 - 1033.00 | 2.3798 times |
Monthly price and charts 830pfc2027
Strong monthly Stock price targets for 830pfc2027 961730 are 1042.56 and 1052.34
| Monthly Target 1 | 1035.23 |
| Monthly Target 2 | 1040.11 |
| Monthly Target 3 | 1045.0066666667 |
| Monthly Target 4 | 1049.89 |
| Monthly Target 5 | 1054.79 |
Monthly price and volumes 830pfc2027
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1045.00 (0.22%) | 1040.12 | 1040.12 - 1049.90 | 0.3765 times | Wed 26 November 2025 | 1042.75 (0.36%) | 1039.00 | 1039.00 - 1043.00 | 0.2591 times | Fri 31 October 2025 | 1039.00 (0.85%) | 1032.00 | 1031.00 - 1045.90 | 1.5331 times | Tue 30 September 2025 | 1030.25 (-7.01%) | 1111.55 | 1030.00 - 1115.00 | 4.9036 times | Thu 28 August 2025 | 1107.90 (0.61%) | 1108.00 | 1105.00 - 1112.00 | 0.2057 times | Tue 29 July 2025 | 1101.16 (-0.17%) | 1103.30 | 1098.10 - 1104.80 | 0.1939 times | Mon 30 June 2025 | 1103.00 (0.73%) | 1099.00 | 1094.00 - 1103.00 | 1.1543 times | Mon 26 May 2025 | 1095.00 (0.46%) | 1090.00 | 1087.32 - 1098.50 | 0.4176 times | Tue 22 April 2025 | 1089.99 (1.01%) | 1079.05 | 1079.05 - 1094.88 | 0.2595 times | Fri 28 March 2025 | 1079.05 (0.39%) | 1072.61 | 1072.61 - 1082.00 | 0.6968 times | Fri 28 February 2025 | 1074.91 (-0.01%) | 1069.11 | 1066.12 - 1274.52 | 0.1474 times |
Indicator Analysis of 830pfc2027
Please login to view indicator analysis. or View indicator analysis of 830pfc2027 961730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value |
| 5 day DMA | 1044.32 |
| 12 day DMA | 1043.28 |
| 20 day DMA | 1042.38 |
| 35 day DMA | 1049.89 |
| 50 day DMA | 1067.37 |
| 100 day DMA | 1075.62 |
| 150 day DMA | 1078.95 |
| 200 day DMA | 1087.63 |
EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.95 | 1044.92 | 1042.43 |
| 12 day EMA | 1043.93 | 1043.74 | 1042.62 |
| 20 day EMA | 1045.7 | 1045.77 | 1045.34 |
| 35 day EMA | 1056.7 | 1057.39 | 1057.83 |
| 50 day EMA | 1067.75 | 1068.68 | 1069.45 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.32 | 1044.12 | 1042.94 |
| 12 day SMA | 1043.28 | 1042.78 | 1041.87 |
| 20 day SMA | 1042.38 | 1041.96 | 1041.22 |
| 35 day SMA | 1049.89 | 1051.89 | 1053.72 |
| 50 day SMA | 1067.37 | 1068.54 | 1069.6 |
| 100 day SMA | 1075.62 | 1075.89 | 1076.08 |
| 150 day SMA | 1078.95 | 1079.49 | 1079.86 |
| 200 day SMA | 1087.63 | 1087.89 | 1088.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.