Login or Join
Homepage830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830pfc2027
Strong Daily Stock price targets for 830pfc2027 961730 are 1069.95 and 1069.95
| Daily Target 1 | 1069.95 |
| Daily Target 2 | 1069.95 |
| Daily Target 3 | 1069.95 |
| Daily Target 4 | 1069.95 |
| Daily Target 5 | 1069.95 |
Daily price and volume 830pfc2027
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1069.95 (-0%) | 1069.95 | 1069.95 - 1069.95 | 0.1324 times | Thu 12 December 2024 | 1070.00 (0%) | 1069.00 | 1069.00 - 1070.00 | 1.5823 times | Wed 11 December 2024 | 1069.99 (-0.46%) | 1069.99 | 1069.99 - 1070.00 | 0.4005 times | Tue 10 December 2024 | 1074.90 (1.12%) | 1074.90 | 1074.90 - 1074.90 | 0.3641 times | Mon 09 December 2024 | 1063.01 (0%) | 1063.01 | 1063.01 - 1063.01 | 0.1655 times | Fri 06 December 2024 | 1063.01 (0.07%) | 1062.20 | 1062.20 - 1063.01 | 1.7213 times | Mon 02 December 2024 | 1062.25 (-0.16%) | 1069.90 | 1061.62 - 1069.90 | 2.6713 times | Tue 26 November 2024 | 1064.00 (-0.09%) | 1064.00 | 1064.00 - 1064.00 | 0.4965 times | Mon 25 November 2024 | 1065.00 (0.3%) | 1065.00 | 1065.00 - 1065.00 | 1.1056 times | Tue 19 November 2024 | 1061.81 (0.26%) | 1063.00 | 1061.11 - 1063.00 | 1.3605 times | Wed 13 November 2024 | 1059.01 (-0.09%) | 1069.00 | 1059.01 - 1069.00 | 0.1821 times |
Weekly price and charts 830pfc2027
Strong weekly Stock price targets for 830pfc2027 961730 are 1066.48 and 1078.37
| Weekly Target 1 | 1057.4 |
| Weekly Target 2 | 1063.67 |
| Weekly Target 3 | 1069.2866666667 |
| Weekly Target 4 | 1075.56 |
| Weekly Target 5 | 1081.18 |
Weekly price and volumes for 830pfc2027
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1069.95 (0.65%) | 1063.01 | 1063.01 - 1074.90 | 0.9723 times | Fri 06 December 2024 | 1063.01 (-0.09%) | 1069.90 | 1061.62 - 1069.90 | 1.6147 times | Tue 26 November 2024 | 1064.00 (0.21%) | 1065.00 | 1064.00 - 1065.00 | 0.589 times | Tue 19 November 2024 | 1061.81 (0.26%) | 1063.00 | 1061.11 - 1063.00 | 0.5001 times | Wed 13 November 2024 | 1059.01 (0.08%) | 1060.00 | 1059.01 - 1069.00 | 0.0815 times | Thu 07 November 2024 | 1058.14 (0.07%) | 1066.00 | 1058.14 - 1066.00 | 0.3371 times | Thu 31 October 2024 | 1057.37 (-0.06%) | 1057.03 | 1057.02 - 1058.02 | 0.3225 times | Thu 24 October 2024 | 1058.00 (-0.84%) | 1065.00 | 1052.00 - 1065.00 | 3.4777 times | Wed 16 October 2024 | 1066.93 (1.42%) | 1069.00 | 1065.00 - 1069.00 | 0.1156 times | Fri 11 October 2024 | 1052.00 (0%) | 1064.90 | 1051.18 - 1064.90 | 1.9895 times | Tue 01 October 2024 | 1052.00 (-7.07%) | 1063.00 | 1052.00 - 1063.00 | 0.1764 times |
Monthly price and charts 830pfc2027
Strong monthly Stock price targets for 830pfc2027 961730 are 1065.79 and 1079.07
| Monthly Target 1 | 1055.54 |
| Monthly Target 2 | 1062.75 |
| Monthly Target 3 | 1068.8233333333 |
| Monthly Target 4 | 1076.03 |
| Monthly Target 5 | 1082.1 |
Monthly price and volumes 830pfc2027
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1069.95 (0.56%) | 1069.90 | 1061.62 - 1074.90 | 0.5385 times | Tue 26 November 2024 | 1064.00 (0.63%) | 1066.00 | 1058.14 - 1069.00 | 0.3138 times | Thu 31 October 2024 | 1057.37 (-6.59%) | 1063.00 | 1051.18 - 1069.00 | 1.266 times | Fri 27 September 2024 | 1132.00 (0%) | 1139.90 | 1100.00 - 1140.00 | 0.7695 times | Tue 27 August 2024 | 1132.00 (0.58%) | 1108.01 | 1108.01 - 1132.00 | 0.4476 times | Wed 31 July 2024 | 1125.50 (-0.4%) | 1130.00 | 1100.20 - 1134.90 | 0.8863 times | Tue 25 June 2024 | 1130.00 (0.3%) | 1121.41 | 1121.41 - 1130.00 | 4.033 times | Fri 17 May 2024 | 1126.60 (0.14%) | 1125.00 | 1102.01 - 1126.60 | 0.1626 times | Thu 25 April 2024 | 1125.00 (1.68%) | 1108.20 | 1108.20 - 1125.00 | 1.2072 times | Thu 28 March 2024 | 1106.40 (-0.41%) | 1108.50 | 1105.00 - 1110.00 | 0.3754 times | Thu 29 February 2024 | 1111.00 (-0.7%) | 1103.00 | 1103.00 - 1114.93 | 0.7027 times |
Indicator Analysis of 830pfc2027
Please login to view indicator analysis. or View indicator analysis of 830pfc2027 961730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value |
| 5 day DMA | 1069.57 |
| 12 day DMA | 1065.24 |
| 20 day DMA | 1062.45 |
| 35 day DMA | 1080.56 |
| 50 day DMA | 1094.51 |
| 100 day DMA | 1101.54 |
| 150 day DMA | 1114.63 |
| 200 day DMA | 1121.01 |
EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.02 | 1068.56 | 1067.84 |
| 12 day EMA | 1067.06 | 1066.53 | 1065.9 |
| 20 day EMA | 1069.49 | 1069.44 | 1069.38 |
| 35 day EMA | 1080.7 | 1081.33 | 1082 |
| 50 day EMA | 1094.27 | 1095.26 | 1096.29 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.57 | 1068.18 | 1066.63 |
| 12 day SMA | 1065.24 | 1064.26 | 1063.27 |
| 20 day SMA | 1062.45 | 1062.3 | 1061.4 |
| 35 day SMA | 1080.56 | 1082.53 | 1084.27 |
| 50 day SMA | 1094.51 | 1095.12 | 1096.32 |
| 100 day SMA | 1101.54 | 1101.68 | 1101.69 |
| 150 day SMA | 1114.63 | 1115.05 | 1115.45 |
| 200 day SMA | 1121.01 | 1121.56 | 1122.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.