Login or Join
Homepage830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830pfc2027
Strong Daily Stock price targets for 830pfc2027 961730 are 1093.5 and 1094.5
| Daily Target 1 | 1093.33 |
| Daily Target 2 | 1093.67 |
| Daily Target 3 | 1094.3333333333 |
| Daily Target 4 | 1094.67 |
| Daily Target 5 | 1095.33 |
Daily price and volume 830pfc2027
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1094.00 (-0.45%) | 1095.00 | 1094.00 - 1095.00 | 0.1219 times |
| Mon 09 June 2025 | 1099.00 (-0.32%) | 1102.75 | 1099.00 - 1102.75 | 0.0554 times |
| Fri 06 June 2025 | 1102.50 (0.27%) | 1102.00 | 1102.00 - 1102.50 | 2.9553 times |
| Tue 03 June 2025 | 1099.50 (0.41%) | 1099.00 | 1099.00 - 1099.50 | 0.0185 times |
| Mon 26 May 2025 | 1095.00 (0.39%) | 1094.90 | 1094.90 - 1098.50 | 0.0443 times |
| Mon 19 May 2025 | 1090.75 (0.04%) | 1090.75 | 1090.75 - 1090.75 | 3.0846 times |
| Wed 14 May 2025 | 1090.36 (0.03%) | 1087.32 | 1087.32 - 1090.95 | 2.959 times |
| Tue 13 May 2025 | 1090.00 (0.09%) | 1090.00 | 1090.00 - 1090.00 | 0.7388 times |
| Fri 09 May 2025 | 1089.00 (-0.48%) | 1090.00 | 1089.00 - 1090.00 | 0.0074 times |
| Thu 08 May 2025 | 1094.30 (0.45%) | 1094.30 | 1094.30 - 1094.30 | 0.0148 times |
| Wed 07 May 2025 | 1089.45 (-0.05%) | 1089.45 | 1089.45 - 1089.45 | 0.7388 times |
Weekly price and charts 830pfc2027
Strong weekly Stock price targets for 830pfc2027 961730 are 1089.63 and 1098.38
| Weekly Target 1 | 1088.17 |
| Weekly Target 2 | 1091.08 |
| Weekly Target 3 | 1096.9166666667 |
| Weekly Target 4 | 1099.83 |
| Weekly Target 5 | 1105.67 |
Weekly price and volumes for 830pfc2027
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1094.00 (-0.77%) | 1102.75 | 1094.00 - 1102.75 | 0.097 times |
| Fri 06 June 2025 | 1102.50 (1.08%) | 1094.90 | 1094.90 - 1102.50 | 1.6508 times |
| Mon 19 May 2025 | 1090.75 (0.04%) | 1090.75 | 1090.75 - 1090.75 | 1.6872 times |
| Wed 14 May 2025 | 1090.36 (0.12%) | 1090.00 | 1087.32 - 1090.95 | 2.0226 times |
| Fri 09 May 2025 | 1089.00 (-0.09%) | 1090.00 | 1089.00 - 1094.30 | 0.6102 times |
| Tue 22 April 2025 | 1089.99 (0.43%) | 1094.88 | 1089.99 - 1094.88 | 2.0469 times |
| Thu 17 April 2025 | 1085.30 (-0.52%) | 1084.90 | 1084.90 - 1089.00 | 0.1091 times |
| Fri 11 April 2025 | 1091.00 (0.56%) | 1081.02 | 1081.02 - 1091.00 | 0.0263 times |
| Wed 02 April 2025 | 1084.90 (0.54%) | 1079.05 | 1079.05 - 1084.90 | 0.5173 times |
| Fri 28 March 2025 | 1079.05 (-0.27%) | 1079.00 | 1077.00 - 1079.05 | 1.2326 times |
| Fri 21 March 2025 | 1082.00 (0.46%) | 1077.00 | 1073.01 - 1082.00 | 3.9806 times |
Monthly price and charts 830pfc2027
Strong monthly Stock price targets for 830pfc2027 961730 are 1089.63 and 1098.38
| Monthly Target 1 | 1088.17 |
| Monthly Target 2 | 1091.08 |
| Monthly Target 3 | 1096.9166666667 |
| Monthly Target 4 | 1099.83 |
| Monthly Target 5 | 1105.67 |
Monthly price and volumes 830pfc2027
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1094.00 (-0.09%) | 1099.00 | 1094.00 - 1102.75 | 0.2691 times |
| Mon 26 May 2025 | 1095.00 (0.46%) | 1090.00 | 1087.32 - 1098.50 | 0.6784 times |
| Tue 22 April 2025 | 1089.99 (1.01%) | 1079.05 | 1079.05 - 1094.88 | 0.4215 times |
| Fri 28 March 2025 | 1079.05 (0.39%) | 1072.61 | 1072.61 - 1082.00 | 1.1318 times |
| Fri 28 February 2025 | 1074.91 (-0.01%) | 1069.11 | 1066.12 - 1274.52 | 0.2395 times |
| Fri 31 January 2025 | 1074.99 (0.28%) | 1068.00 | 1067.40 - 1075.40 | 2.5668 times |
| Tue 31 December 2024 | 1072.00 (0.75%) | 1069.90 | 1061.62 - 1074.90 | 1.7663 times |
| Tue 26 November 2024 | 1064.00 (0.63%) | 1066.00 | 1058.14 - 1069.00 | 0.3909 times |
| Thu 31 October 2024 | 1057.37 (-6.59%) | 1063.00 | 1051.18 - 1069.00 | 1.577 times |
| Fri 27 September 2024 | 1132.00 (0%) | 1139.90 | 1100.00 - 1140.00 | 0.9586 times |
| Tue 27 August 2024 | 1132.00 (0.58%) | 1108.01 | 1108.01 - 1132.00 | 0.5575 times |
Indicator Analysis of 830pfc2027
Please login to view indicator analysis. or View indicator analysis of 830pfc2027 961730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value |
| 5 day DMA | 1098 |
| 12 day DMA | 1093.66 |
| 20 day DMA | 1090.98 |
| 35 day DMA | 1084.45 |
| 50 day DMA | 1080.46 |
| 100 day DMA | 1086.23 |
| 150 day DMA | 1094.25 |
| 200 day DMA | 1105.43 |
EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.51 | 1097.77 | 1097.15 |
| 12 day EMA | 1093.97 | 1093.97 | 1093.05 |
| 20 day EMA | 1090.96 | 1090.64 | 1089.76 |
| 35 day EMA | 1086.16 | 1085.7 | 1084.92 |
| 50 day EMA | 1081.24 | 1080.72 | 1079.97 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098 | 1097.35 | 1095.62 |
| 12 day SMA | 1093.66 | 1093.32 | 1092.57 |
| 20 day SMA | 1090.98 | 1090.23 | 1089.13 |
| 35 day SMA | 1084.45 | 1083.84 | 1082.9 |
| 50 day SMA | 1080.46 | 1079.96 | 1079.28 |
| 100 day SMA | 1086.23 | 1086.59 | 1086.9 |
| 150 day SMA | 1094.25 | 1094.21 | 1094.12 |
| 200 day SMA | 1105.43 | 1105.62 | 1105.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.