Login or Join
Homepage830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830pfc2027
Strong Daily Stock price targets for 830pfc2027 961730 are 1043.93 and 1043.98
| Daily Target 1 | 1043.92 |
| Daily Target 2 | 1043.93 |
| Daily Target 3 | 1043.9666666667 |
| Daily Target 4 | 1043.98 |
| Daily Target 5 | 1044.02 |
Daily price and volume 830pfc2027
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1043.95 (-0%) | 1044.00 | 1043.95 - 1044.00 | 1.2585 times | Tue 02 December 2025 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.0025 times | Mon 01 December 2025 | 1044.00 (0.12%) | 1040.12 | 1040.12 - 1044.49 | 3.0632 times | Wed 26 November 2025 | 1042.75 (-0.02%) | 1042.70 | 1041.00 - 1042.75 | 0.0101 times | Thu 20 November 2025 | 1043.00 (0.1%) | 1043.00 | 1043.00 - 1043.00 | 1.0571 times | Tue 18 November 2025 | 1042.00 (0.05%) | 1042.00 | 1042.00 - 1042.00 | 0.5034 times | Wed 12 November 2025 | 1041.45 (0.09%) | 1041.45 | 1041.45 - 1041.45 | 0.151 times | Mon 10 November 2025 | 1040.50 (0.14%) | 1040.50 | 1040.50 - 1040.50 | 0.3775 times | Mon 03 November 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 1.2585 times | Fri 31 October 2025 | 1039.00 (-0.29%) | 1036.21 | 1036.21 - 1039.85 | 2.3181 times | Thu 30 October 2025 | 1042.00 (-0.07%) | 1042.00 | 1042.00 - 1042.00 | 0.1007 times |
Weekly price and charts 830pfc2027
Strong weekly Stock price targets for 830pfc2027 961730 are 1042.04 and 1046.41
| Weekly Target 1 | 1038.48 |
| Weekly Target 2 | 1041.22 |
| Weekly Target 3 | 1042.8533333333 |
| Weekly Target 4 | 1045.59 |
| Weekly Target 5 | 1047.22 |
Weekly price and volumes for 830pfc2027
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1043.95 (0.12%) | 1040.12 | 1040.12 - 1044.49 | 1.2748 times | Wed 26 November 2025 | 1042.75 (-0.02%) | 1042.70 | 1041.00 - 1042.75 | 0.003 times | Thu 20 November 2025 | 1043.00 (0.15%) | 1042.00 | 1042.00 - 1043.00 | 0.46 times | Wed 12 November 2025 | 1041.45 (0.24%) | 1040.50 | 1040.50 - 1041.45 | 0.1558 times | Mon 03 November 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.371 times | Fri 31 October 2025 | 1039.00 (-0.29%) | 1045.00 | 1036.21 - 1045.90 | 0.9624 times | Mon 20 October 2025 | 1042.00 (0.31%) | 1042.00 | 1042.00 - 1042.00 | 0.1855 times | Thu 16 October 2025 | 1038.80 (0.27%) | 1031.34 | 1031.34 - 1038.80 | 2.1563 times | Fri 10 October 2025 | 1036.00 (0.39%) | 1034.00 | 1031.00 - 1037.00 | 2.4776 times | Wed 01 October 2025 | 1032.00 (-7.3%) | 1032.90 | 1030.00 - 1033.00 | 1.9537 times | Thu 25 September 2025 | 1113.22 (-0.16%) | 1111.50 | 1108.01 - 1113.22 | 14.8082 times |
Monthly price and charts 830pfc2027
Strong monthly Stock price targets for 830pfc2027 961730 are 1042.04 and 1046.41
| Monthly Target 1 | 1038.48 |
| Monthly Target 2 | 1041.22 |
| Monthly Target 3 | 1042.8533333333 |
| Monthly Target 4 | 1045.59 |
| Monthly Target 5 | 1047.22 |
Monthly price and volumes 830pfc2027
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1043.95 (0.12%) | 1040.12 | 1040.12 - 1044.49 | 0.3352 times | Wed 26 November 2025 | 1042.75 (0.36%) | 1039.00 | 1039.00 - 1043.00 | 0.2602 times | Fri 31 October 2025 | 1039.00 (0.85%) | 1032.00 | 1031.00 - 1045.90 | 1.5396 times | Tue 30 September 2025 | 1030.25 (-7.01%) | 1111.55 | 1030.00 - 1115.00 | 4.9246 times | Thu 28 August 2025 | 1107.90 (0.61%) | 1108.00 | 1105.00 - 1112.00 | 0.2066 times | Tue 29 July 2025 | 1101.16 (-0.17%) | 1103.30 | 1098.10 - 1104.80 | 0.1947 times | Mon 30 June 2025 | 1103.00 (0.73%) | 1099.00 | 1094.00 - 1103.00 | 1.1592 times | Mon 26 May 2025 | 1095.00 (0.46%) | 1090.00 | 1087.32 - 1098.50 | 0.4194 times | Tue 22 April 2025 | 1089.99 (1.01%) | 1079.05 | 1079.05 - 1094.88 | 0.2606 times | Fri 28 March 2025 | 1079.05 (0.39%) | 1072.61 | 1072.61 - 1082.00 | 0.6998 times | Fri 28 February 2025 | 1074.91 (-0.01%) | 1069.11 | 1066.12 - 1274.52 | 0.1481 times |
Indicator Analysis of 830pfc2027
Please login to view indicator analysis. or View indicator analysis of 830pfc2027 961730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value |
| 5 day DMA | 1043.54 |
| 12 day DMA | 1042.03 |
| 20 day DMA | 1040.68 |
| 35 day DMA | 1057.86 |
| 50 day DMA | 1071.9 |
| 100 day DMA | 1076.64 |
| 150 day DMA | 1081.01 |
| 200 day DMA | 1088.74 |
EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.42 | 1043.15 | 1042.72 |
| 12 day EMA | 1043.07 | 1042.91 | 1042.71 |
| 20 day EMA | 1046.21 | 1046.45 | 1046.71 |
| 35 day EMA | 1057.92 | 1058.74 | 1059.61 |
| 50 day EMA | 1071.14 | 1072.25 | 1073.4 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.54 | 1043.15 | 1042.64 |
| 12 day SMA | 1042.03 | 1041.87 | 1041.76 |
| 20 day SMA | 1040.68 | 1040.11 | 1039.46 |
| 35 day SMA | 1057.86 | 1059.81 | 1061.74 |
| 50 day SMA | 1071.9 | 1072.92 | 1073.92 |
| 100 day SMA | 1076.64 | 1076.91 | 1077.19 |
| 150 day SMA | 1081.01 | 1081.55 | 1082.12 |
| 200 day SMA | 1088.74 | 1088.95 | 1089.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.