Login or Join
Homepage830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830pfc2027
Strong Daily Stock price targets for 830pfc2027 961730 are 1067 and 1069
| Daily Target 1 | 1066.67 |
| Daily Target 2 | 1067.33 |
| Daily Target 3 | 1068.6666666667 |
| Daily Target 4 | 1069.33 |
| Daily Target 5 | 1070.67 |
Daily price and volume 830pfc2027
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1068.00 (0.32%) | 1070.00 | 1068.00 - 1070.00 | 0.0039 times | Thu 14 May 2026 | 1064.63 (0.05%) | 1065.00 | 1064.01 - 1065.00 | 0.7802 times | Mon 11 May 2026 | 1064.11 (0.01%) | 1063.10 | 1063.10 - 1064.11 | 0.6046 times | Thu 23 April 2026 | 1064.00 (0%) | 1064.00 | 1064.00 - 1064.00 | 0.0195 times | Mon 20 April 2026 | 1064.00 (0.67%) | 1064.00 | 1064.00 - 1064.00 | 0.039 times | Mon 06 April 2026 | 1056.91 (0.28%) | 1067.00 | 1056.91 - 1067.00 | 2.0616 times | Fri 27 March 2026 | 1054.00 (-0.56%) | 1054.01 | 1054.00 - 1054.01 | 5.3189 times | Wed 25 March 2026 | 1059.90 (0.27%) | 1059.90 | 1059.90 - 1059.90 | 0.236 times | Mon 23 March 2026 | 1057.06 (0.02%) | 1059.90 | 1056.00 - 1059.90 | 0.7412 times | Wed 18 March 2026 | 1056.81 (-0.2%) | 1056.81 | 1056.81 - 1056.81 | 0.195 times | Mon 16 March 2026 | 1058.90 (0.44%) | 1060.00 | 1058.90 - 1060.00 | 0.9557 times |
Weekly price and charts 830pfc2027
Strong weekly Stock price targets for 830pfc2027 961730 are 1067 and 1069
| Weekly Target 1 | 1066.67 |
| Weekly Target 2 | 1067.33 |
| Weekly Target 3 | 1068.6666666667 |
| Weekly Target 4 | 1069.33 |
| Weekly Target 5 | 1070.67 |
Weekly price and volumes for 830pfc2027
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1068.00 (0.32%) | 1070.00 | 1068.00 - 1070.00 | 0.0023 times | Thu 14 May 2026 | 1064.63 (0.06%) | 1063.10 | 1063.10 - 1065.00 | 0.8099 times | Thu 23 April 2026 | 1064.00 (0.67%) | 1064.00 | 1064.00 - 1064.00 | 0.0342 times | Mon 06 April 2026 | 1056.91 (0.28%) | 1067.00 | 1056.91 - 1067.00 | 1.2057 times | Fri 27 March 2026 | 1054.00 (-0.27%) | 1059.90 | 1054.00 - 1059.90 | 3.682 times | Wed 18 March 2026 | 1056.81 (0.24%) | 1060.00 | 1056.81 - 1060.00 | 0.673 times | Fri 13 March 2026 | 1054.26 (0.12%) | 1055.50 | 1054.01 - 1055.50 | 1.1406 times | Thu 26 February 2026 | 1053.00 (0.29%) | 1053.00 | 1053.00 - 1053.00 | 0.1141 times | Fri 13 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1051.02 | 1.7224 times | Thu 05 February 2026 | 1050.00 (0.18%) | 1049.00 | 1049.00 - 1050.00 | 0.6159 times | Fri 16 January 2026 | 1048.12 (-0.37%) | 1050.50 | 1048.00 - 1050.50 | 0.1825 times |
Monthly price and charts 830pfc2027
Strong monthly Stock price targets for 830pfc2027 961730 are 1065.55 and 1072.45
| Monthly Target 1 | 1060.13 |
| Monthly Target 2 | 1064.07 |
| Monthly Target 3 | 1067.0333333333 |
| Monthly Target 4 | 1070.97 |
| Monthly Target 5 | 1073.93 |
Monthly price and volumes 830pfc2027
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1068.00 (0.38%) | 1063.10 | 1063.10 - 1070.00 | 0.1425 times | Thu 23 April 2026 | 1064.00 (0.95%) | 1067.00 | 1056.91 - 1067.00 | 0.2176 times | Fri 27 March 2026 | 1054.00 (0.09%) | 1055.50 | 1054.00 - 1060.00 | 0.9644 times | Thu 26 February 2026 | 1053.00 (0.47%) | 1049.00 | 1049.00 - 1053.00 | 0.4303 times | Fri 16 January 2026 | 1048.12 (-0.19%) | 1050.00 | 1048.00 - 1052.00 | 0.1421 times | Mon 29 December 2025 | 1050.15 (0.71%) | 1040.12 | 1040.12 - 1051.00 | 0.8717 times | Wed 26 November 2025 | 1042.75 (0.36%) | 1039.00 | 1039.00 - 1043.00 | 0.3871 times | Fri 31 October 2025 | 1039.00 (0.85%) | 1032.00 | 1031.00 - 1045.90 | 1.5797 times | Tue 30 September 2025 | 1030.25 (-7.01%) | 1111.55 | 1030.00 - 1115.00 | 5.0526 times | Thu 28 August 2025 | 1107.90 (0.61%) | 1108.00 | 1105.00 - 1112.00 | 0.212 times | Tue 29 July 2025 | 1101.16 (-0.17%) | 1103.30 | 1098.10 - 1104.80 | 0.1998 times |
Indicator Analysis of 830pfc2027
Please login to view indicator analysis. or View indicator analysis of 830pfc2027 961730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value |
| 5 day DMA | 1064.95 |
| 12 day DMA | 1060.22 |
| 20 day DMA | 1057.08 |
| 35 day DMA | 1052.87 |
| 50 day DMA | 1049.51 |
| 100 day DMA | 1068.94 |
| 150 day DMA | 1070.2 |
| 200 day DMA | 1079.59 |
EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.51 | 1062.76 | 1061.82 |
| 12 day EMA | 1060.9 | 1059.61 | 1058.7 |
| 20 day EMA | 1058 | 1056.95 | 1056.14 |
| 35 day EMA | 1053.74 | 1052.9 | 1052.21 |
| 50 day EMA | 1049.89 | 1049.15 | 1048.52 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.95 | 1062.73 | 1060.6 |
| 12 day SMA | 1060.22 | 1059.09 | 1058.21 |
| 20 day SMA | 1057.08 | 1056.18 | 1055.4 |
| 35 day SMA | 1052.87 | 1052.19 | 1051.56 |
| 50 day SMA | 1049.51 | 1048.88 | 1048.29 |
| 100 day SMA | 1068.94 | 1069.2 | 1069.41 |
| 150 day SMA | 1070.2 | 1070.13 | 1070.09 |
| 200 day SMA | 1079.59 | 1079.86 | 1080.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.