Login or Join
Homepage830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830pfc2027
Strong Daily Stock price targets for 830pfc2027 961730 are 1119 and 1120.01
| Daily Target 1 | 1118.32 |
| Daily Target 2 | 1118.66 |
| Daily Target 3 | 1119.33 |
| Daily Target 4 | 1119.67 |
| Daily Target 5 | 1120.34 |
Daily price and volume 830pfc2027
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1119.00 (0.63%) | 1118.99 | 1118.99 - 1120.00 | 5.2953 times | Thu 18 April 2024 | 1112.01 (-0.62%) | 1112.00 | 1112.00 - 1115.00 | 0.658 times | Tue 16 April 2024 | 1118.99 (0.63%) | 1118.99 | 1118.99 - 1118.99 | 0.1645 times | Fri 12 April 2024 | 1112.00 (0.17%) | 1111.00 | 1111.00 - 1112.00 | 0.4113 times | Tue 09 April 2024 | 1110.08 (0.16%) | 1110.08 | 1110.08 - 1110.08 | 0.3784 times | Thu 04 April 2024 | 1108.28 (0.17%) | 1108.20 | 1108.20 - 1108.50 | 0.6547 times | Thu 28 March 2024 | 1106.40 (0.13%) | 1106.40 | 1106.40 - 1106.40 | 0.0165 times | Tue 19 March 2024 | 1105.00 (-0.45%) | 1105.10 | 1105.00 - 1105.10 | 2.3063 times | Wed 13 March 2024 | 1110.00 (0.14%) | 1110.00 | 1110.00 - 1110.00 | 0.0823 times | Fri 01 March 2024 | 1108.50 (-0.23%) | 1108.50 | 1108.50 - 1108.50 | 0.0329 times | Thu 29 February 2024 | 1111.00 (0.17%) | 1111.00 | 1111.00 - 1111.00 | 0.1645 times |
Weekly price and charts 830pfc2027
Strong weekly Stock price targets for 830pfc2027 961730 are 1119 and 1120.01
| Weekly Target 1 | 1118.32 |
| Weekly Target 2 | 1118.66 |
| Weekly Target 3 | 1119.33 |
| Weekly Target 4 | 1119.67 |
| Weekly Target 5 | 1120.34 |
Weekly price and volumes for 830pfc2027
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1119.00 (0.63%) | 1118.99 | 1118.99 - 1120.00 | 3.6464 times | Thu 18 April 2024 | 1112.01 (0%) | 1118.99 | 1112.00 - 1118.99 | 0.5664 times | Fri 12 April 2024 | 1112.00 (0.34%) | 1110.08 | 1110.08 - 1112.00 | 0.5437 times | Thu 04 April 2024 | 1108.28 (0.17%) | 1108.20 | 1108.20 - 1108.50 | 0.4508 times | Thu 28 March 2024 | 1106.40 (-0.32%) | 1105.10 | 1105.00 - 1106.40 | 1.5995 times | Wed 13 March 2024 | 1110.00 (0.14%) | 1110.00 | 1110.00 - 1110.00 | 0.0566 times | Fri 01 March 2024 | 1108.50 (0.05%) | 1111.00 | 1108.15 - 1111.00 | 0.8167 times | Wed 21 February 2024 | 1108.00 (0.33%) | 1110.00 | 1105.10 - 1110.00 | 1.1328 times | Thu 15 February 2024 | 1104.38 (0.03%) | 1110.00 | 1104.38 - 1114.93 | 0.0872 times | Wed 07 February 2024 | 1104.01 (0.09%) | 1105.00 | 1104.00 - 1106.90 | 1.0999 times | Thu 01 February 2024 | 1103.00 (-0.27%) | 1119.90 | 1090.10 - 1190.00 | 0.6128 times |
Monthly price and charts 830pfc2027
Strong monthly Stock price targets for 830pfc2027 961730 are 1113.6 and 1125.4
| Monthly Target 1 | 1103.93 |
| Monthly Target 2 | 1111.47 |
| Monthly Target 3 | 1115.7333333333 |
| Monthly Target 4 | 1123.27 |
| Monthly Target 5 | 1127.53 |
Monthly price and volumes 830pfc2027
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1119.00 (1.14%) | 1108.20 | 1108.20 - 1120.00 | 2.0254 times | Thu 28 March 2024 | 1106.40 (-0.41%) | 1108.50 | 1105.00 - 1110.00 | 0.6529 times | Thu 29 February 2024 | 1111.00 (-0.7%) | 1103.00 | 1103.00 - 1114.93 | 1.2222 times | Tue 30 January 2024 | 1118.88 (1.9%) | 1091.00 | 1090.10 - 1190.00 | 1.1261 times | Tue 26 December 2023 | 1098.00 (0.37%) | 1094.01 | 1088.00 - 1119.90 | 0.2084 times | Tue 31 October 2023 | 1094.00 (-6.5%) | 1056.00 | 1056.00 - 1094.00 | 3.2533 times | Thu 28 September 2023 | 1170.00 (0.43%) | 1165.00 | 1130.10 - 1179.90 | 0.3626 times | Wed 23 August 2023 | 1165.00 (0.85%) | 1168.00 | 1155.01 - 1168.00 | 0.0925 times | Wed 26 July 2023 | 1155.15 (0.64%) | 1150.00 | 1150.00 - 1167.99 | 0.6904 times | Wed 28 June 2023 | 1147.85 (0.07%) | 1144.00 | 1137.28 - 1162.93 | 0.3661 times | Wed 31 May 2023 | 1147.00 (0.36%) | 1152.00 | 1138.15 - 1152.00 | 0.4833 times |
Indicator Analysis of 830pfc2027
Please login to view indicator analysis. or View indicator analysis of 830pfc2027 961730 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value |
| 5 day DMA | 1114.42 |
| 12 day DMA | 1110.87 |
| 20 day DMA | 1109.34 |
| 35 day DMA | 1104.26 |
| 50 day DMA | 1111.43 |
| 100 day DMA | 1126.49 |
| 150 day DMA | 1135.1 |
| 200 day DMA | 1149.7 |
EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.68 | 1112.52 | 1112.77 |
| 12 day EMA | 1111.69 | 1110.36 | 1110.06 |
| 20 day EMA | 1110.57 | 1109.68 | 1109.44 |
| 35 day EMA | 1113.37 | 1113.04 | 1113.1 |
| 50 day EMA | 1115.94 | 1115.82 | 1115.98 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.42 | 1112.27 | 1111.15 |
| 12 day SMA | 1110.87 | 1110.2 | 1109.87 |
| 20 day SMA | 1109.34 | 1108.54 | 1108.89 |
| 35 day SMA | 1104.26 | 1103.32 | 1102.52 |
| 50 day SMA | 1111.43 | 1112.41 | 1113.52 |
| 100 day SMA | 1126.49 | 1126.59 | 1126.71 |
| 150 day SMA | 1135.1 | 1135.44 | 1135.83 |
| 200 day SMA | 1149.7 | 1150.05 | 1150.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.