Login or Join
HomepageHudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050327
Strong Daily Stock price targets for Hudco050327 961734 are 1100.35 and 1100.65
| Daily Target 1 | 1100.1 |
| Daily Target 2 | 1100.3 |
| Daily Target 3 | 1100.4 |
| Daily Target 4 | 1100.6 |
| Daily Target 5 | 1100.7 |
Daily price and volume Hudco050327
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1100.50 (0.05%) | 1100.20 | 1100.20 - 1100.50 | 2.3229 times | Wed 31 December 2025 | 1100.00 (0.09%) | 1100.00 | 1100.00 - 1100.00 | 1.9357 times | Tue 30 December 2025 | 1099.00 (-0.09%) | 1100.00 | 1099.00 - 1100.00 | 1.355 times | Mon 29 December 2025 | 1100.00 (0.1%) | 1100.00 | 1100.00 - 1100.00 | 0.0194 times | Fri 26 December 2025 | 1098.90 (0.04%) | 1098.50 | 1098.50 - 1098.90 | 1.8912 times | Wed 24 December 2025 | 1098.50 (0.05%) | 1098.00 | 1096.00 - 1098.50 | 1.1808 times | Mon 22 December 2025 | 1098.00 (0.35%) | 1098.00 | 1098.00 - 1098.00 | 0.3871 times | Thu 18 December 2025 | 1094.15 (0.01%) | 1094.15 | 1094.15 - 1094.15 | 0.5981 times | Tue 16 December 2025 | 1094.00 (0.25%) | 1094.00 | 1094.00 - 1094.00 | 0.0194 times | Mon 15 December 2025 | 1091.25 (-0.34%) | 1095.00 | 1091.25 - 1095.00 | 0.2904 times | Fri 12 December 2025 | 1095.00 (0.01%) | 1095.00 | 1095.00 - 1095.00 | 0.571 times |
Weekly price and charts Hudco050327
Strong weekly Stock price targets for Hudco050327 961734 are 1099.75 and 1101.25
| Weekly Target 1 | 1098.5 |
| Weekly Target 2 | 1099.5 |
| Weekly Target 3 | 1100 |
| Weekly Target 4 | 1101 |
| Weekly Target 5 | 1101.5 |
Weekly price and volumes for Hudco050327
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1100.50 (0.15%) | 1100.00 | 1099.00 - 1100.50 | 1.4947 times | Fri 26 December 2025 | 1098.90 (0.43%) | 1098.00 | 1096.00 - 1098.90 | 0.9179 times | Thu 18 December 2025 | 1094.15 (-0.08%) | 1095.00 | 1091.25 - 1095.00 | 0.2409 times | Fri 12 December 2025 | 1095.00 (0.34%) | 1094.00 | 1090.81 - 1096.40 | 1.433 times | Fri 05 December 2025 | 1091.25 (-0.34%) | 1094.00 | 1090.21 - 1095.20 | 1.3781 times | Fri 28 November 2025 | 1095.00 (0.64%) | 1091.90 | 1088.36 - 1095.00 | 0.489 times | Fri 07 November 2025 | 1088.02 (0.05%) | 1090.00 | 1087.83 - 1091.65 | 0.6282 times | Thu 30 October 2025 | 1087.49 (-0.14%) | 1089.40 | 1087.45 - 1089.40 | 1.7746 times | Wed 08 October 2025 | 1089.00 (0.37%) | 1089.00 | 1089.00 - 1089.00 | 0.5034 times | Wed 01 October 2025 | 1085.00 (0.42%) | 1078.32 | 1078.32 - 1085.00 | 1.1403 times | Thu 25 September 2025 | 1080.50 (0.48%) | 1077.15 | 1077.15 - 1080.50 | 8.475 times |
Monthly price and charts Hudco050327
Strong monthly Stock price targets for Hudco050327 961734 are 1100.35 and 1100.65
| Monthly Target 1 | 1100.1 |
| Monthly Target 2 | 1100.3 |
| Monthly Target 3 | 1100.4 |
| Monthly Target 4 | 1100.6 |
| Monthly Target 5 | 1100.7 |
Monthly price and volumes Hudco050327
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1100.50 (0.05%) | 1100.20 | 1100.20 - 1100.50 | 0.1209 times | Wed 31 December 2025 | 1100.00 (0.46%) | 1094.00 | 1090.21 - 1100.00 | 0.951 times | Fri 28 November 2025 | 1095.00 (0.69%) | 1090.00 | 1087.83 - 1095.00 | 0.2191 times | Thu 30 October 2025 | 1087.49 (0.85%) | 1085.00 | 1085.00 - 1089.40 | 0.4791 times | Mon 29 September 2025 | 1078.32 (0.31%) | 1079.90 | 1073.55 - 1081.49 | 2.7483 times | Fri 29 August 2025 | 1075.00 (0.6%) | 1072.00 | 1049.00 - 1081.00 | 2.7482 times | Tue 29 July 2025 | 1068.61 (0.24%) | 1063.10 | 1063.10 - 1069.00 | 0.2284 times | Fri 27 June 2025 | 1066.00 (0.59%) | 1061.06 | 1060.55 - 1066.00 | 0.5709 times | Fri 30 May 2025 | 1059.75 (0.36%) | 1056.10 | 1053.00 - 1070.00 | 1.6299 times | Wed 30 April 2025 | 1056.00 (0.76%) | 1047.70 | 1047.70 - 1056.00 | 0.3042 times | Fri 28 March 2025 | 1048.00 (0.48%) | 1041.30 | 1041.30 - 1053.00 | 0.3635 times |
Indicator Analysis of Hudco050327
Please login to view indicator analysis. or View indicator analysis of Hudco050327 961734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value |
| 5 day DMA | 1099.68 |
| 12 day DMA | 1097.02 |
| 20 day DMA | 1095.39 |
| 35 day DMA | 1090.87 |
| 50 day DMA | 1084.94 |
| 100 day DMA | 1073.36 |
| 150 day DMA | 1088.59 |
| 200 day DMA | 1089.81 |
EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.45 | 1098.93 | 1098.4 |
| 12 day EMA | 1097.41 | 1096.85 | 1096.28 |
| 20 day EMA | 1095.03 | 1094.45 | 1093.87 |
| 35 day EMA | 1089.82 | 1089.19 | 1088.55 |
| 50 day EMA | 1084.71 | 1084.07 | 1083.42 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.68 | 1099.28 | 1098.88 |
| 12 day SMA | 1097.02 | 1096.68 | 1096 |
| 20 day SMA | 1095.39 | 1094.79 | 1094.21 |
| 35 day SMA | 1090.87 | 1090.18 | 1089.65 |
| 50 day SMA | 1084.94 | 1084.19 | 1083.46 |
| 100 day SMA | 1073.36 | 1073.56 | 1073.75 |
| 150 day SMA | 1088.59 | 1088.62 | 1088.56 |
| 200 day SMA | 1089.81 | 1089.76 | 1089.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.