Login or Join
HomepageHudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050327
Strong Daily Stock price targets for Hudco050327 961734 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume Hudco050327
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1100.00 (0.1%) | 1100.00 | 1100.00 - 1100.00 | 0.0222 times | Fri 26 December 2025 | 1098.90 (0.04%) | 1098.50 | 1098.50 - 1098.90 | 2.173 times | Wed 24 December 2025 | 1098.50 (0.05%) | 1098.00 | 1096.00 - 1098.50 | 1.3568 times | Mon 22 December 2025 | 1098.00 (0.35%) | 1098.00 | 1098.00 - 1098.00 | 0.4448 times | Thu 18 December 2025 | 1094.15 (0.01%) | 1094.15 | 1094.15 - 1094.15 | 0.6873 times | Tue 16 December 2025 | 1094.00 (0.25%) | 1094.00 | 1094.00 - 1094.00 | 0.0222 times | Mon 15 December 2025 | 1091.25 (-0.34%) | 1095.00 | 1091.25 - 1095.00 | 0.3336 times | Fri 12 December 2025 | 1095.00 (0.01%) | 1095.00 | 1095.00 - 1095.00 | 0.6561 times | Thu 11 December 2025 | 1094.94 (-0.13%) | 1094.94 | 1094.94 - 1094.94 | 0.2224 times | Wed 10 December 2025 | 1096.40 (0.42%) | 1094.00 | 1092.30 - 1096.40 | 4.0814 times | Tue 09 December 2025 | 1091.83 (0.01%) | 1091.83 | 1091.83 - 1091.83 | 0.556 times |
Weekly price and charts Hudco050327
Strong weekly Stock price targets for Hudco050327 961734 are 1100 and 1100
| Weekly Target 1 | 1100 |
| Weekly Target 2 | 1100 |
| Weekly Target 3 | 1100 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for Hudco050327
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1100.00 (0.1%) | 1100.00 | 1100.00 - 1100.00 | 0.006 times | Fri 26 December 2025 | 1098.90 (0.43%) | 1098.00 | 1096.00 - 1098.90 | 1.0785 times | Thu 18 December 2025 | 1094.15 (-0.08%) | 1095.00 | 1091.25 - 1095.00 | 0.2831 times | Fri 12 December 2025 | 1095.00 (0.34%) | 1094.00 | 1090.81 - 1096.40 | 1.6839 times | Fri 05 December 2025 | 1091.25 (-0.34%) | 1094.00 | 1090.21 - 1095.20 | 1.6193 times | Fri 28 November 2025 | 1095.00 (0.64%) | 1091.90 | 1088.36 - 1095.00 | 0.5746 times | Fri 07 November 2025 | 1088.02 (0.05%) | 1090.00 | 1087.83 - 1091.65 | 0.7381 times | Thu 30 October 2025 | 1087.49 (-0.14%) | 1089.40 | 1087.45 - 1089.40 | 2.0852 times | Wed 08 October 2025 | 1089.00 (0.37%) | 1089.00 | 1089.00 - 1089.00 | 0.5915 times | Wed 01 October 2025 | 1085.00 (0.42%) | 1078.32 | 1078.32 - 1085.00 | 1.3399 times | Thu 25 September 2025 | 1080.50 (0.48%) | 1077.15 | 1077.15 - 1080.50 | 9.9584 times |
Monthly price and charts Hudco050327
Strong monthly Stock price targets for Hudco050327 961734 are 1095.11 and 1104.9
| Monthly Target 1 | 1086.95 |
| Monthly Target 2 | 1093.47 |
| Monthly Target 3 | 1096.7366666667 |
| Monthly Target 4 | 1103.26 |
| Monthly Target 5 | 1106.53 |
Monthly price and volumes Hudco050327
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1100.00 (0.46%) | 1094.00 | 1090.21 - 1100.00 | 0.7742 times | Fri 28 November 2025 | 1095.00 (0.69%) | 1090.00 | 1087.83 - 1095.00 | 0.2176 times | Thu 30 October 2025 | 1087.49 (0.85%) | 1085.00 | 1085.00 - 1089.40 | 0.4757 times | Mon 29 September 2025 | 1078.32 (0.31%) | 1079.90 | 1073.55 - 1081.49 | 2.7288 times | Fri 29 August 2025 | 1075.00 (0.6%) | 1072.00 | 1049.00 - 1081.00 | 2.7287 times | Tue 29 July 2025 | 1068.61 (0.24%) | 1063.10 | 1063.10 - 1069.00 | 0.2268 times | Fri 27 June 2025 | 1066.00 (0.59%) | 1061.06 | 1060.55 - 1066.00 | 0.5668 times | Fri 30 May 2025 | 1059.75 (0.36%) | 1056.10 | 1053.00 - 1070.00 | 1.6184 times | Wed 30 April 2025 | 1056.00 (0.76%) | 1047.70 | 1047.70 - 1056.00 | 0.302 times | Fri 28 March 2025 | 1048.00 (0.48%) | 1041.30 | 1041.30 - 1053.00 | 0.3609 times | Fri 28 February 2025 | 1043.00 (-6.88%) | 1120.50 | 1042.00 - 1134.98 | 0.8082 times |
Indicator Analysis of Hudco050327
Please login to view indicator analysis. or View indicator analysis of Hudco050327 961734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value |
| 5 day DMA | 1097.91 |
| 12 day DMA | 1095.39 |
| 20 day DMA | 1093.85 |
| 35 day DMA | 1088.92 |
| 50 day DMA | 1082.8 |
| 100 day DMA | 1074.5 |
| 150 day DMA | 1088.5 |
| 200 day DMA | 1089.62 |
EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.1 | 1097.15 | 1096.27 |
| 12 day EMA | 1095.79 | 1095.02 | 1094.32 |
| 20 day EMA | 1093.35 | 1092.65 | 1091.99 |
| 35 day EMA | 1088 | 1087.29 | 1086.61 |
| 50 day EMA | 1082.66 | 1081.95 | 1081.26 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.91 | 1096.71 | 1095.18 |
| 12 day SMA | 1095.39 | 1094.66 | 1094.34 |
| 20 day SMA | 1093.85 | 1093.25 | 1092.7 |
| 35 day SMA | 1088.92 | 1088.18 | 1087.5 |
| 50 day SMA | 1082.8 | 1082.12 | 1081.39 |
| 100 day SMA | 1074.5 | 1074.73 | 1074.95 |
| 150 day SMA | 1088.5 | 1088.49 | 1088.44 |
| 200 day SMA | 1089.62 | 1089.54 | 1089.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.