Login or Join
HomepageHudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050327
Strong Daily Stock price targets for Hudco050327 961734 are 1055.3 and 1055.9
| Daily Target 1 | 1054.8 |
| Daily Target 2 | 1055.2 |
| Daily Target 3 | 1055.4 |
| Daily Target 4 | 1055.8 |
| Daily Target 5 | 1056 |
Daily price and volume Hudco050327
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1055.60 (-0.04%) | 1055.00 | 1055.00 - 1055.60 | 0.0072 times |
| Wed 14 May 2025 | 1056.01 (0%) | 1056.01 | 1056.01 - 1056.01 | 0.3405 times |
| Tue 13 May 2025 | 1056.01 (0.16%) | 1056.01 | 1056.01 - 1056.01 | 0.0024 times |
| Thu 08 May 2025 | 1054.36 (0.03%) | 1054.36 | 1054.36 - 1054.36 | 0.7245 times |
| Tue 06 May 2025 | 1054.05 (0.1%) | 1056.00 | 1054.05 - 1056.00 | 1.2074 times |
| Fri 02 May 2025 | 1053.01 (-0.28%) | 1056.10 | 1053.00 - 1056.10 | 1.7773 times |
| Wed 30 April 2025 | 1056.00 (0.48%) | 1054.05 | 1054.05 - 1056.00 | 0.0966 times |
| Mon 21 April 2025 | 1051.00 (-0%) | 1051.20 | 1051.00 - 1051.20 | 0.483 times |
| Thu 17 April 2025 | 1051.01 (-0.28%) | 1050.65 | 1050.65 - 1051.01 | 4.9505 times |
| Wed 16 April 2025 | 1054.00 (0.19%) | 1053.40 | 1053.40 - 1054.00 | 0.4105 times |
| Tue 15 April 2025 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.0217 times |
Weekly price and charts Hudco050327
Strong weekly Stock price targets for Hudco050327 961734 are 1054.8 and 1055.81
| Weekly Target 1 | 1054.53 |
| Weekly Target 2 | 1055.06 |
| Weekly Target 3 | 1055.5366666667 |
| Weekly Target 4 | 1056.07 |
| Weekly Target 5 | 1056.55 |
Weekly price and volumes for Hudco050327
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1055.60 (0.12%) | 1056.01 | 1055.00 - 1056.01 | 0.1129 times |
| Thu 08 May 2025 | 1054.36 (0.13%) | 1056.00 | 1054.05 - 1056.00 | 0.6228 times |
| Fri 02 May 2025 | 1053.01 (0.19%) | 1051.20 | 1051.00 - 1056.10 | 0.7598 times |
| Thu 17 April 2025 | 1051.01 (-0.09%) | 1052.00 | 1050.65 - 1054.00 | 1.7353 times |
| Fri 11 April 2025 | 1052.00 (0.38%) | 1047.70 | 1047.70 - 1052.00 | 0.4282 times |
| Fri 28 March 2025 | 1048.00 (-0.19%) | 1050.00 | 1045.10 - 1050.00 | 0.8392 times |
| Fri 21 March 2025 | 1050.00 (0.67%) | 1051.00 | 1043.50 - 1053.00 | 1.6855 times |
| Fri 07 March 2025 | 1043.01 (0%) | 1041.30 | 1041.30 - 1043.01 | 0.2842 times |
| Fri 28 February 2025 | 1043.00 (0.08%) | 1046.00 | 1042.00 - 1049.00 | 0.6485 times |
| Wed 19 February 2025 | 1042.16 (-7.36%) | 1134.98 | 1042.00 - 1134.98 | 2.8836 times |
| Fri 14 February 2025 | 1125.00 (0.45%) | 1120.50 | 1120.00 - 1125.15 | 2.7575 times |
Monthly price and charts Hudco050327
Strong monthly Stock price targets for Hudco050327 961734 are 1052.75 and 1055.85
| Monthly Target 1 | 1051.8 |
| Monthly Target 2 | 1053.7 |
| Monthly Target 3 | 1054.9 |
| Monthly Target 4 | 1056.8 |
| Monthly Target 5 | 1058 |
Monthly price and volumes Hudco050327
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1055.60 (-0.04%) | 1056.10 | 1053.00 - 1056.10 | 0.2676 times |
| Wed 30 April 2025 | 1056.00 (0.76%) | 1047.70 | 1047.70 - 1056.00 | 0.4806 times |
| Fri 28 March 2025 | 1048.00 (0.48%) | 1041.30 | 1041.30 - 1053.00 | 0.5743 times |
| Fri 28 February 2025 | 1043.00 (-6.88%) | 1120.50 | 1042.00 - 1134.98 | 1.2861 times |
| Fri 31 January 2025 | 1120.00 (-4.27%) | 1120.60 | 1117.50 - 1174.00 | 1.5753 times |
| Wed 18 December 2024 | 1170.00 (0.88%) | 1120.00 | 1116.01 - 1170.00 | 0.4717 times |
| Fri 29 November 2024 | 1159.79 (5.39%) | 1112.25 | 1110.00 - 1159.79 | 1.0193 times |
| Mon 28 October 2024 | 1100.51 (0.49%) | 1100.00 | 1095.00 - 1148.00 | 2.5433 times |
| Mon 30 September 2024 | 1095.19 (0.11%) | 1095.15 | 1092.20 - 1115.00 | 0.8472 times |
| Fri 30 August 2024 | 1094.00 (-0.55%) | 1094.25 | 1085.00 - 1105.99 | 0.9347 times |
| Wed 31 July 2024 | 1100.00 (0.82%) | 1091.30 | 1085.00 - 1100.00 | 1.1616 times |
Indicator Analysis of Hudco050327
Please login to view indicator analysis. or View indicator analysis of Hudco050327 961734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value |
| 5 day DMA | 1055.21 |
| 12 day DMA | 1053.75 |
| 20 day DMA | 1051.34 |
| 35 day DMA | 1063.89 |
| 50 day DMA | 1085 |
| 100 day DMA | 1095.77 |
| 150 day DMA | 1093.53 |
| 200 day DMA | 1103.49 |
EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.17 | 1054.95 | 1054.42 |
| 12 day EMA | 1054.24 | 1053.99 | 1053.62 |
| 20 day EMA | 1056.89 | 1057.03 | 1057.14 |
| 35 day EMA | 1071.1 | 1072.01 | 1072.95 |
| 50 day EMA | 1086.11 | 1087.35 | 1088.63 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.21 | 1054.69 | 1054.69 |
| 12 day SMA | 1053.75 | 1053.1 | 1052.43 |
| 20 day SMA | 1051.34 | 1050.71 | 1049.97 |
| 35 day SMA | 1063.89 | 1067.27 | 1069.19 |
| 50 day SMA | 1085 | 1087.09 | 1088.49 |
| 100 day SMA | 1095.77 | 1096.11 | 1096.5 |
| 150 day SMA | 1093.53 | 1093.83 | 1093.99 |
| 200 day SMA | 1103.49 | 1103.94 | 1104.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.