Login or Join
HomepageHudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050327
Strong Daily Stock price targets for Hudco050327 961734 are 1084.99 and 1084.99
| Daily Target 1 | 1084.99 |
| Daily Target 2 | 1084.99 |
| Daily Target 3 | 1084.99 |
| Daily Target 4 | 1084.99 |
| Daily Target 5 | 1084.99 |
Daily price and volume Hudco050327
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1084.99 (0.55%) | 1084.99 | 1084.99 - 1084.99 | 0.133 times | Mon 15 April 2024 | 1079.01 (-0.41%) | 1079.01 | 1079.01 - 1079.01 | 0.126 times | Fri 12 April 2024 | 1083.42 (-0.12%) | 1088.48 | 1083.00 - 1088.48 | 1.0035 times | Wed 10 April 2024 | 1084.75 (0.35%) | 1084.75 | 1084.75 - 1084.75 | 0.0476 times | Tue 09 April 2024 | 1081.01 (-0.11%) | 1083.01 | 1080.00 - 1083.01 | 4.5262 times | Fri 05 April 2024 | 1082.20 (0.02%) | 1082.20 | 1082.20 - 1082.20 | 0.056 times | Thu 04 April 2024 | 1082.01 (0.17%) | 1085.99 | 1081.03 - 1085.99 | 2.8034 times | Wed 03 April 2024 | 1080.15 (-0.26%) | 1080.15 | 1080.15 - 1080.15 | 0.0168 times | Mon 01 April 2024 | 1083.00 (0.19%) | 1083.00 | 1083.00 - 1083.00 | 0.5528 times | Thu 28 March 2024 | 1081.00 (-0.1%) | 1080.00 | 1080.00 - 1083.00 | 0.7348 times | Wed 27 March 2024 | 1082.11 (0.04%) | 1082.00 | 1082.00 - 1082.11 | 0.2281 times |
Weekly price and charts Hudco050327
Strong weekly Stock price targets for Hudco050327 961734 are 1082 and 1087.98
| Weekly Target 1 | 1077.02 |
| Weekly Target 2 | 1081 |
| Weekly Target 3 | 1082.9966666667 |
| Weekly Target 4 | 1086.98 |
| Weekly Target 5 | 1088.98 |
Weekly price and volumes for Hudco050327
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1084.99 (0.14%) | 1079.01 | 1079.01 - 1084.99 | 0.0403 times | Fri 12 April 2024 | 1083.42 (0.11%) | 1083.01 | 1080.00 - 1088.48 | 0.8677 times | Fri 05 April 2024 | 1082.20 (0.11%) | 1083.00 | 1080.15 - 1085.99 | 0.5335 times | Thu 28 March 2024 | 1081.00 (-1.72%) | 1076.00 | 1076.00 - 1083.00 | 0.2837 times | Fri 15 March 2024 | 1099.90 (1.84%) | 1082.00 | 1075.90 - 1099.90 | 0.2434 times | Thu 07 March 2024 | 1080.00 (-0.09%) | 1076.02 | 1075.90 - 1080.00 | 0.1023 times | Fri 01 March 2024 | 1081.00 (0.28%) | 1078.00 | 1076.02 - 1082.90 | 0.5992 times | Fri 23 February 2024 | 1078.00 (-1.03%) | 1100.00 | 1075.01 - 1100.00 | 0.6406 times | Fri 16 February 2024 | 1089.18 (-9.16%) | 1210.00 | 1085.05 - 1218.99 | 6.2769 times | Fri 09 February 2024 | 1199.00 (3.24%) | 1195.00 | 1156.12 - 1199.00 | 0.4124 times | Fri 02 February 2024 | 1161.41 (0.12%) | 1168.00 | 1160.20 - 1168.00 | 0.1313 times |
Monthly price and charts Hudco050327
Strong monthly Stock price targets for Hudco050327 961734 are 1082 and 1091.47
| Monthly Target 1 | 1074.69 |
| Monthly Target 2 | 1079.84 |
| Monthly Target 3 | 1084.16 |
| Monthly Target 4 | 1089.31 |
| Monthly Target 5 | 1093.63 |
Monthly price and volumes Hudco050327
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1084.99 (0.37%) | 1083.00 | 1079.01 - 1088.48 | 0.8883 times | Thu 28 March 2024 | 1081.00 (0.09%) | 1076.50 | 1075.90 - 1099.90 | 0.4349 times | Thu 29 February 2024 | 1080.01 (-6.91%) | 1168.00 | 1075.01 - 1218.99 | 4.8733 times | Wed 31 January 2024 | 1160.20 (0.71%) | 1152.00 | 1141.00 - 1173.00 | 2.0426 times | Fri 29 December 2023 | 1152.01 (1.04%) | 1164.90 | 1145.00 - 1165.00 | 0.2073 times | Thu 30 November 2023 | 1140.20 (0.72%) | 1122.00 | 1120.00 - 1160.00 | 0.1024 times | Fri 27 October 2023 | 1132.00 (-0.09%) | 1135.20 | 1130.00 - 1142.90 | 0.3152 times | Thu 21 September 2023 | 1133.01 (0.44%) | 1132.01 | 1121.00 - 1140.00 | 0.1797 times | Mon 28 August 2023 | 1128.00 (0.53%) | 1133.99 | 1110.00 - 1154.90 | 0.8966 times | Mon 31 July 2023 | 1122.00 (0.63%) | 1120.00 | 1114.50 - 1130.00 | 0.0597 times | Fri 30 June 2023 | 1115.00 (0.52%) | 1130.00 | 1110.00 - 1130.00 | 0.2684 times |
Indicator Analysis of Hudco050327
Please login to view indicator analysis. or View indicator analysis of Hudco050327 961734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value |
| 5 day DMA | 1082.64 |
| 12 day DMA | 1082.11 |
| 20 day DMA | 1081.78 |
| 35 day DMA | 1093.74 |
| 50 day DMA | 1115.78 |
| 100 day DMA | 1126.07 |
| 150 day DMA | 1127.34 |
| 200 day DMA | 1136.26 |
EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.73 | 1081.6 | 1082.9 |
| 12 day EMA | 1082.87 | 1082.48 | 1083.11 |
| 20 day EMA | 1086.06 | 1086.17 | 1086.92 |
| 35 day EMA | 1100.52 | 1101.43 | 1102.75 |
| 50 day EMA | 1115.26 | 1116.49 | 1118.02 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.64 | 1082.08 | 1082.68 |
| 12 day SMA | 1082.11 | 1081.36 | 1083.1 |
| 20 day SMA | 1081.78 | 1081.59 | 1081.64 |
| 35 day SMA | 1093.74 | 1096.99 | 1099.2 |
| 50 day SMA | 1115.78 | 1116.9 | 1118.33 |
| 100 day SMA | 1126.07 | 1126.38 | 1126.74 |
| 150 day SMA | 1127.34 | 1128.1 | 1128.7 |
| 200 day SMA | 1136.26 | 1136.64 | 1137.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.