Login or Join
HomepageHudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050327
Strong Daily Stock price targets for Hudco050327 961734 are 1111.99 and 1111.99
| Daily Target 1 | 1111.99 |
| Daily Target 2 | 1111.99 |
| Daily Target 3 | 1111.99 |
| Daily Target 4 | 1111.99 |
| Daily Target 5 | 1111.99 |
Daily price and volume Hudco050327
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1111.99 (0.51%) | 1111.99 | 1111.99 - 1111.99 | 0.0183 times | Mon 16 February 2026 | 1106.32 (0.56%) | 1108.32 | 1104.32 - 1108.32 | 9.1678 times | Thu 12 February 2026 | 1100.20 (-0.7%) | 1108.00 | 1100.20 - 1110.00 | 0.1907 times | Tue 10 February 2026 | 1108.00 (0.09%) | 1108.10 | 1108.00 - 1108.20 | 0.0513 times | Fri 06 February 2026 | 1107.00 (-0.09%) | 1107.00 | 1107.00 - 1107.00 | 0.0006 times | Wed 04 February 2026 | 1108.00 (-0.63%) | 1108.00 | 1108.00 - 1108.00 | 0.1467 times | Tue 03 February 2026 | 1115.00 (0.63%) | 1105.00 | 1105.00 - 1115.00 | 0.0579 times | Thu 29 January 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.2292 times | Wed 28 January 2026 | 1108.00 (0.67%) | 1108.00 | 1108.00 - 1108.00 | 0.0367 times | Tue 27 January 2026 | 1100.60 (-0.03%) | 1100.60 | 1100.60 - 1100.60 | 0.1008 times | Wed 21 January 2026 | 1100.94 (0.06%) | 1100.20 | 1100.20 - 1101.05 | 0.7518 times |
Weekly price and charts Hudco050327
Strong weekly Stock price targets for Hudco050327 961734 are 1108.16 and 1115.83
| Weekly Target 1 | 1101.76 |
| Weekly Target 2 | 1106.88 |
| Weekly Target 3 | 1109.4333333333 |
| Weekly Target 4 | 1114.55 |
| Weekly Target 5 | 1117.1 |
Weekly price and volumes for Hudco050327
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1111.99 (1.07%) | 1108.32 | 1104.32 - 1111.99 | 7.3497 times | Thu 12 February 2026 | 1100.20 (-0.61%) | 1108.10 | 1100.20 - 1110.00 | 0.1936 times | Fri 06 February 2026 | 1107.00 (-0.09%) | 1105.00 | 1105.00 - 1115.00 | 0.1642 times | Thu 29 January 2026 | 1108.00 (0.64%) | 1100.60 | 1100.60 - 1108.00 | 0.2934 times | Wed 21 January 2026 | 1100.94 (-2.4%) | 1100.15 | 1100.15 - 1104.50 | 0.7631 times | Fri 16 January 2026 | 1128.00 (2.22%) | 1098.30 | 1098.30 - 1128.00 | 0.053 times | Thu 08 January 2026 | 1103.53 (0.23%) | 1102.00 | 1102.00 - 1124.00 | 0.3305 times | Fri 02 January 2026 | 1101.01 (0.19%) | 1100.00 | 1099.00 - 1103.00 | 0.5215 times | Fri 26 December 2025 | 1098.90 (0.43%) | 1098.00 | 1096.00 - 1098.90 | 0.2622 times | Thu 18 December 2025 | 1094.15 (-0.08%) | 1095.00 | 1091.25 - 1095.00 | 0.0688 times | Fri 12 December 2025 | 1095.00 (0.34%) | 1094.00 | 1090.81 - 1096.40 | 0.4093 times |
Monthly price and charts Hudco050327
Strong monthly Stock price targets for Hudco050327 961734 are 1106.1 and 1120.9
| Monthly Target 1 | 1094.26 |
| Monthly Target 2 | 1103.13 |
| Monthly Target 3 | 1109.0633333333 |
| Monthly Target 4 | 1117.93 |
| Monthly Target 5 | 1123.86 |
Monthly price and volumes Hudco050327
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1111.99 (0.36%) | 1105.00 | 1100.20 - 1115.00 | 3.2995 times | Thu 29 January 2026 | 1108.00 (0.73%) | 1100.20 | 1098.30 - 1128.00 | 0.7323 times | Wed 31 December 2025 | 1100.00 (0.46%) | 1094.00 | 1090.21 - 1100.00 | 0.5928 times | Fri 28 November 2025 | 1095.00 (0.69%) | 1090.00 | 1087.83 - 1095.00 | 0.1366 times | Thu 30 October 2025 | 1087.49 (0.85%) | 1085.00 | 1085.00 - 1089.40 | 0.2986 times | Mon 29 September 2025 | 1078.32 (0.31%) | 1079.90 | 1073.55 - 1081.49 | 1.713 times | Fri 29 August 2025 | 1075.00 (0.6%) | 1072.00 | 1049.00 - 1081.00 | 1.713 times | Tue 29 July 2025 | 1068.61 (0.24%) | 1063.10 | 1063.10 - 1069.00 | 0.1424 times | Fri 27 June 2025 | 1066.00 (0.59%) | 1061.06 | 1060.55 - 1066.00 | 0.3558 times | Fri 30 May 2025 | 1059.75 (0.36%) | 1056.10 | 1053.00 - 1070.00 | 1.0159 times | Wed 30 April 2025 | 1056.00 (0.76%) | 1047.70 | 1047.70 - 1056.00 | 0.1896 times |
Indicator Analysis of Hudco050327
Please login to view indicator analysis. or View indicator analysis of Hudco050327 961734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value |
| 5 day DMA | 1106.7 |
| 12 day DMA | 1106.19 |
| 20 day DMA | 1106.62 |
| 35 day DMA | 1101.78 |
| 50 day DMA | 1097.68 |
| 100 day DMA | 1080.57 |
| 150 day DMA | 1089.51 |
| 200 day DMA | 1091.16 |
EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.84 | 1105.76 | 1105.48 |
| 12 day EMA | 1106.95 | 1106.03 | 1105.98 |
| 20 day EMA | 1105.34 | 1104.64 | 1104.46 |
| 35 day EMA | 1101.43 | 1100.81 | 1100.49 |
| 50 day EMA | 1096.92 | 1096.3 | 1095.89 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.7 | 1105.9 | 1107.64 |
| 12 day SMA | 1106.19 | 1107.53 | 1106.92 |
| 20 day SMA | 1106.62 | 1105.97 | 1105.65 |
| 35 day SMA | 1101.78 | 1101.2 | 1100.87 |
| 50 day SMA | 1097.68 | 1096.98 | 1096.36 |
| 100 day SMA | 1080.57 | 1079.94 | 1079.37 |
| 150 day SMA | 1089.51 | 1089.53 | 1089.49 |
| 200 day SMA | 1091.16 | 1091.06 | 1090.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.