Login or Join
HomepageHudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050327
Strong Daily Stock price targets for Hudco050327 961734 are 1061.43 and 1064.88
| Daily Target 1 | 1058.83 |
| Daily Target 2 | 1060.57 |
| Daily Target 3 | 1062.2833333333 |
| Daily Target 4 | 1064.02 |
| Daily Target 5 | 1065.73 |
Daily price and volume Hudco050327
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1062.30 (0.08%) | 1061.00 | 1060.55 - 1064.00 | 0.5877 times |
| Fri 06 June 2025 | 1061.41 (0.03%) | 1064.00 | 1061.41 - 1064.00 | 1.1368 times |
| Tue 03 June 2025 | 1061.05 (0.12%) | 1061.06 | 1061.05 - 1061.06 | 0.2759 times |
| Fri 30 May 2025 | 1059.75 (-0.73%) | 1059.50 | 1059.50 - 1059.75 | 6.1255 times |
| Thu 29 May 2025 | 1067.50 (0.05%) | 1067.50 | 1067.50 - 1067.50 | 0.5574 times |
| Tue 27 May 2025 | 1067.00 (0.28%) | 1067.00 | 1067.00 - 1067.00 | 0.8669 times |
| Thu 22 May 2025 | 1064.00 (-0.19%) | 1057.00 | 1057.00 - 1064.00 | 0.287 times |
| Wed 21 May 2025 | 1065.99 (-0.37%) | 1065.99 | 1065.99 - 1065.99 | 0.0028 times |
| Tue 20 May 2025 | 1070.00 (0%) | 1068.00 | 1068.00 - 1070.00 | 0.1567 times |
| Mon 19 May 2025 | 1070.00 (1.36%) | 1070.00 | 1070.00 - 1070.00 | 0.0033 times |
| Thu 15 May 2025 | 1055.60 (-0.04%) | 1055.00 | 1055.00 - 1055.60 | 0.0017 times |
Weekly price and charts Hudco050327
Strong weekly Stock price targets for Hudco050327 961734 are 1061.43 and 1064.88
| Weekly Target 1 | 1058.83 |
| Weekly Target 2 | 1060.57 |
| Weekly Target 3 | 1062.2833333333 |
| Weekly Target 4 | 1064.02 |
| Weekly Target 5 | 1065.73 |
Weekly price and volumes for Hudco050327
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1062.30 (0.08%) | 1061.00 | 1060.55 - 1064.00 | 0.4456 times |
| Fri 06 June 2025 | 1061.41 (0.16%) | 1061.06 | 1061.05 - 1064.00 | 1.0712 times |
| Fri 30 May 2025 | 1059.75 (-0.4%) | 1067.00 | 1059.50 - 1067.50 | 5.7245 times |
| Thu 22 May 2025 | 1064.00 (0.8%) | 1070.00 | 1057.00 - 1070.00 | 0.341 times |
| Thu 15 May 2025 | 1055.60 (0.12%) | 1056.01 | 1055.00 - 1056.01 | 0.0607 times |
| Thu 08 May 2025 | 1054.36 (0.13%) | 1056.00 | 1054.05 - 1056.00 | 0.3347 times |
| Fri 02 May 2025 | 1053.01 (0.19%) | 1051.20 | 1051.00 - 1056.10 | 0.4084 times |
| Thu 17 April 2025 | 1051.01 (-0.09%) | 1052.00 | 1050.65 - 1054.00 | 0.9327 times |
| Fri 11 April 2025 | 1052.00 (0.38%) | 1047.70 | 1047.70 - 1052.00 | 0.2301 times |
| Fri 28 March 2025 | 1048.00 (-0.19%) | 1050.00 | 1045.10 - 1050.00 | 0.4511 times |
| Fri 21 March 2025 | 1050.00 (0.67%) | 1051.00 | 1043.50 - 1053.00 | 0.9059 times |
Monthly price and charts Hudco050327
Strong monthly Stock price targets for Hudco050327 961734 are 1061.43 and 1064.88
| Monthly Target 1 | 1058.83 |
| Monthly Target 2 | 1060.57 |
| Monthly Target 3 | 1062.2833333333 |
| Monthly Target 4 | 1064.02 |
| Monthly Target 5 | 1065.73 |
Monthly price and volumes Hudco050327
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1062.30 (0.24%) | 1061.06 | 1060.55 - 1064.00 | 0.4829 times |
| Fri 30 May 2025 | 1059.75 (0.36%) | 1056.10 | 1053.00 - 1070.00 | 2.155 times |
| Wed 30 April 2025 | 1056.00 (0.76%) | 1047.70 | 1047.70 - 1056.00 | 0.4022 times |
| Fri 28 March 2025 | 1048.00 (0.48%) | 1041.30 | 1041.30 - 1053.00 | 0.4806 times |
| Fri 28 February 2025 | 1043.00 (-6.88%) | 1120.50 | 1042.00 - 1134.98 | 1.0762 times |
| Fri 31 January 2025 | 1120.00 (-4.27%) | 1120.60 | 1117.50 - 1174.00 | 1.3183 times |
| Wed 18 December 2024 | 1170.00 (0.88%) | 1120.00 | 1116.01 - 1170.00 | 0.3947 times |
| Fri 29 November 2024 | 1159.79 (5.39%) | 1112.25 | 1110.00 - 1159.79 | 0.8529 times |
| Mon 28 October 2024 | 1100.51 (0.49%) | 1100.00 | 1095.00 - 1148.00 | 2.1283 times |
| Mon 30 September 2024 | 1095.19 (0.11%) | 1095.15 | 1092.20 - 1115.00 | 0.7089 times |
| Fri 30 August 2024 | 1094.00 (-0.55%) | 1094.25 | 1085.00 - 1105.99 | 0.7822 times |
Indicator Analysis of Hudco050327
Please login to view indicator analysis. or View indicator analysis of Hudco050327 961734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value |
| 5 day DMA | 1062.4 |
| 12 day DMA | 1063.38 |
| 20 day DMA | 1059.5 |
| 35 day DMA | 1054.23 |
| 50 day DMA | 1071.26 |
| 100 day DMA | 1092.65 |
| 150 day DMA | 1092.43 |
| 200 day DMA | 1099.25 |
EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.38 | 1062.42 | 1062.92 |
| 12 day EMA | 1061.86 | 1061.78 | 1061.85 |
| 20 day EMA | 1061.81 | 1061.76 | 1061.8 |
| 35 day EMA | 1069.45 | 1069.87 | 1070.37 |
| 50 day EMA | 1076.11 | 1076.67 | 1077.29 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.4 | 1063.34 | 1063.86 |
| 12 day SMA | 1063.38 | 1062.86 | 1062.27 |
| 20 day SMA | 1059.5 | 1058.99 | 1058.52 |
| 35 day SMA | 1054.23 | 1053.76 | 1053.21 |
| 50 day SMA | 1071.26 | 1072.8 | 1074.31 |
| 100 day SMA | 1092.65 | 1092.92 | 1093.29 |
| 150 day SMA | 1092.43 | 1092.58 | 1092.72 |
| 200 day SMA | 1099.25 | 1099.7 | 1100.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.