Login or Join
HomepageHudco050327 961734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco050327 961734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050327
Strong Daily Stock price targets for Hudco050327 961734 are 1033 and 1033
| Daily Target 1 | 1033 |
| Daily Target 2 | 1033 |
| Daily Target 3 | 1033 |
| Daily Target 4 | 1033 |
| Daily Target 5 | 1033 |
Daily price and volume Hudco050327
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1033.00 (0.56%) | 1033.00 | 1033.00 - 1033.00 | 0.097 times | Tue 21 April 2026 | 1027.25 (-0.46%) | 1027.25 | 1027.25 - 1027.25 | 0.1585 times | Mon 20 April 2026 | 1032.00 (0.02%) | 1032.00 | 1032.00 - 1032.00 | 0.0317 times | Thu 16 April 2026 | 1031.84 (0.47%) | 1031.84 | 1031.84 - 1031.84 | 0.0634 times | Fri 10 April 2026 | 1026.98 (-0.01%) | 1026.03 | 1025.25 - 1027.00 | 2.6555 times | Thu 09 April 2026 | 1027.05 (0%) | 1027.05 | 1027.05 - 1027.05 | 0.1268 times | Wed 08 April 2026 | 1027.00 (0.15%) | 1025.50 | 1025.50 - 1030.00 | 2.3994 times | Tue 07 April 2026 | 1025.51 (-0.05%) | 1026.01 | 1025.50 - 1029.70 | 0.7062 times | Mon 06 April 2026 | 1026.01 (0.2%) | 1043.88 | 1026.01 - 1043.88 | 0.5914 times | Fri 27 March 2026 | 1023.96 (-0.06%) | 1024.62 | 1022.01 - 1025.50 | 3.1702 times | Wed 25 March 2026 | 1024.62 (-0.13%) | 1024.51 | 1024.30 - 1024.62 | 0.6586 times |
Weekly price and charts Hudco050327
Strong weekly Stock price targets for Hudco050327 961734 are 1030.13 and 1035.88
| Weekly Target 1 | 1025.33 |
| Weekly Target 2 | 1029.17 |
| Weekly Target 3 | 1031.0833333333 |
| Weekly Target 4 | 1034.92 |
| Weekly Target 5 | 1036.83 |
Weekly price and volumes for Hudco050327
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1033.00 (0.11%) | 1032.00 | 1027.25 - 1033.00 | 0.031 times | Thu 16 April 2026 | 1031.84 (0.47%) | 1031.84 | 1031.84 - 1031.84 | 0.0068 times | Fri 10 April 2026 | 1026.98 (0.29%) | 1043.88 | 1025.25 - 1043.88 | 0.6989 times | Fri 27 March 2026 | 1023.96 (-0.11%) | 1024.50 | 1022.01 - 1026.00 | 0.9122 times | Thu 19 March 2026 | 1025.06 (0.01%) | 1025.00 | 1025.00 - 1028.00 | 0.1741 times | Fri 13 March 2026 | 1025.00 (-0.17%) | 1024.00 | 1023.60 - 1025.00 | 0.0168 times | Fri 06 March 2026 | 1026.70 (0.31%) | 1025.55 | 1022.01 - 1026.70 | 0.2401 times | Fri 27 February 2026 | 1023.50 (0.24%) | 1021.00 | 1020.16 - 1025.00 | 0.5811 times | Fri 20 February 2026 | 1021.00 (-7.2%) | 1108.32 | 1020.00 - 1111.99 | 7.2487 times | Thu 12 February 2026 | 1100.20 (-0.61%) | 1108.10 | 1100.20 - 1110.00 | 0.0903 times | Fri 06 February 2026 | 1107.00 (-0.09%) | 1105.00 | 1105.00 - 1115.00 | 0.0765 times |
Monthly price and charts Hudco050327
Strong monthly Stock price targets for Hudco050327 961734 are 1019.81 and 1038.44
| Monthly Target 1 | 1015.41 |
| Monthly Target 2 | 1024.21 |
| Monthly Target 3 | 1034.0433333333 |
| Monthly Target 4 | 1042.84 |
| Monthly Target 5 | 1052.67 |
Monthly price and volumes Hudco050327
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1033.00 (0.88%) | 1043.88 | 1025.25 - 1043.88 | 0.464 times | Fri 27 March 2026 | 1023.96 (0.04%) | 1025.55 | 1022.01 - 1028.00 | 0.8459 times | Fri 27 February 2026 | 1023.50 (-7.63%) | 1105.00 | 1020.00 - 1115.00 | 5.0361 times | Thu 29 January 2026 | 1108.00 (0.73%) | 1100.20 | 1098.30 - 1128.00 | 0.5022 times | Wed 31 December 2025 | 1100.00 (0.46%) | 1094.00 | 1090.21 - 1100.00 | 0.4065 times | Fri 28 November 2025 | 1095.00 (0.69%) | 1090.00 | 1087.83 - 1095.00 | 0.0937 times | Thu 30 October 2025 | 1087.49 (0.85%) | 1085.00 | 1085.00 - 1089.40 | 0.2048 times | Mon 29 September 2025 | 1078.32 (0.31%) | 1079.90 | 1073.55 - 1081.49 | 1.1747 times | Fri 29 August 2025 | 1075.00 (0.6%) | 1072.00 | 1049.00 - 1081.00 | 1.1746 times | Tue 29 July 2025 | 1068.61 (0.24%) | 1063.10 | 1063.10 - 1069.00 | 0.0976 times | Fri 27 June 2025 | 1066.00 (0.59%) | 1061.06 | 1060.55 - 1066.00 | 0.244 times |
Indicator Analysis of Hudco050327
Please login to view indicator analysis. or View indicator analysis of Hudco050327 961734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco050327 961734
DMA (daily moving average) of Hudco050327 961734
| DMA period | DMA value |
| 5 day DMA | 1030.21 |
| 12 day DMA | 1027.6 |
| 20 day DMA | 1026.63 |
| 35 day DMA | 1037.12 |
| 50 day DMA | 1057.96 |
| 100 day DMA | 1070.71 |
| 150 day DMA | 1068.49 |
| 200 day DMA | 1080.91 |
EMA (exponential moving average) of Hudco050327 961734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.17 | 1028.76 | 1029.52 |
| 12 day EMA | 1028.91 | 1028.17 | 1028.34 |
| 20 day EMA | 1031.28 | 1031.1 | 1031.51 |
| 35 day EMA | 1044.62 | 1045.3 | 1046.36 |
| 50 day EMA | 1058.57 | 1059.61 | 1060.93 |
SMA (simple moving average) of Hudco050327 961734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.21 | 1029.02 | 1028.97 |
| 12 day SMA | 1027.6 | 1026.89 | 1026.71 |
| 20 day SMA | 1026.63 | 1026.32 | 1026.1 |
| 35 day SMA | 1037.12 | 1039.27 | 1041.77 |
| 50 day SMA | 1057.96 | 1059.28 | 1060.74 |
| 100 day SMA | 1070.71 | 1071.04 | 1071.43 |
| 150 day SMA | 1068.49 | 1069.43 | 1070.07 |
| 200 day SMA | 1080.91 | 1081.2 | 1081.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.