Login or Join
Homepage870idfcfbl 961736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
870idfcfbl 961736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 870idfcfbl
Strong Daily Stock price targets for 870idfcfbl 961736 are 11417.51 and 11452.5
| Daily Target 1 | 11388.35 |
| Daily Target 2 | 11411.67 |
| Daily Target 3 | 11423.336666667 |
| Daily Target 4 | 11446.66 |
| Daily Target 5 | 11458.33 |
Daily price and volume 870idfcfbl
| Date | Closing | Open | Range | Volume | Thu 24 February 2022 | 11435.00 (0%) | 11435.00 | 11400.01 - 11435.00 | 0.3774 times | Wed 23 February 2022 | 11435.00 (0.04%) | 11425.00 | 11425.00 - 11440.00 | 1.4256 times | Tue 22 February 2022 | 11430.00 (0%) | 11475.00 | 11430.00 - 11475.00 | 2.2851 times | Mon 21 February 2022 | 11430.00 (0%) | 11435.00 | 11430.00 - 11435.00 | 2.2851 times | Fri 18 February 2022 | 11430.00 (-0.4%) | 11430.00 | 11425.00 - 11430.00 | 0.608 times | Thu 17 February 2022 | 11475.66 (0.58%) | 11400.04 | 11400.03 - 11499.00 | 1.9916 times | Wed 16 February 2022 | 11410.00 (-0.04%) | 11410.00 | 11410.00 - 11410.00 | 0.5241 times | Tue 15 February 2022 | 11415.00 (0.31%) | 11415.00 | 11415.00 - 11415.00 | 0.2096 times | Fri 11 February 2022 | 11380.00 (-0.25%) | 11380.00 | 11380.00 - 11380.00 | 0.0839 times | Thu 10 February 2022 | 11409.00 (0.25%) | 11409.00 | 11409.00 - 11409.00 | 0.2096 times | Wed 09 February 2022 | 11380.00 (-0.18%) | 11380.00 | 11380.00 - 11380.00 | 0.0839 times |
Weekly price and charts 870idfcfbl
Strong weekly Stock price targets for 870idfcfbl 961736 are 11397.51 and 11472.5
| Weekly Target 1 | 11361.68 |
| Weekly Target 2 | 11398.34 |
| Weekly Target 3 | 11436.67 |
| Weekly Target 4 | 11473.33 |
| Weekly Target 5 | 11511.66 |
Weekly price and volumes for 870idfcfbl
| Date | Closing | Open | Range | Volume | Thu 24 February 2022 | 11435.00 (0.04%) | 11435.00 | 11400.01 - 11475.00 | 5.1438 times | Fri 18 February 2022 | 11430.00 (0.44%) | 11415.00 | 11400.03 - 11499.00 | 2.6904 times | Fri 11 February 2022 | 11380.00 (-0.01%) | 11400.00 | 11380.00 - 11409.00 | 0.643 times | Fri 04 February 2022 | 11381.00 (0.49%) | 11330.00 | 11330.00 - 11381.00 | 0.3215 times | Thu 20 January 2022 | 11326.00 (0.23%) | 11325.00 | 11325.00 - 11326.00 | 0.1354 times | Fri 14 January 2022 | 11300.00 (0%) | 11310.00 | 11300.00 - 11310.00 | 0.203 times | Fri 07 January 2022 | 11300.00 (0.44%) | 11300.00 | 11300.00 - 11300.00 | 0.0338 times | Fri 17 December 2021 | 11250.00 (0.35%) | 11210.31 | 11210.31 - 11261.00 | 0.1861 times | Tue 07 December 2021 | 11210.21 (0.09%) | 11197.75 | 11197.75 - 11210.21 | 0.1354 times | Thu 02 December 2021 | 11200.00 (0.41%) | 11188.00 | 11188.00 - 11252.00 | 0.5076 times | Thu 18 November 2021 | 11154.13 (0.3%) | 11151.11 | 11151.11 - 11154.13 | 0.3384 times |
Monthly price and charts 870idfcfbl
Strong monthly Stock price targets for 870idfcfbl 961736 are 11392.5 and 11541.5
| Monthly Target 1 | 11279 |
| Monthly Target 2 | 11357 |
| Monthly Target 3 | 11428 |
| Monthly Target 4 | 11506 |
| Monthly Target 5 | 11577 |
Monthly price and volumes 870idfcfbl
| Date | Closing | Open | Range | Volume | Thu 24 February 2022 | 11435.00 (0.93%) | 11354.02 | 11350.00 - 11499.00 | 4.0204 times | Tue 25 January 2022 | 11330.00 (0.71%) | 11300.00 | 11300.00 - 11330.00 | 0.2273 times | Fri 17 December 2021 | 11250.00 (-0.02%) | 11200.00 | 11197.75 - 11261.00 | 0.1803 times | Wed 24 November 2021 | 11252.00 (1.18%) | 11151.11 | 11151.11 - 11252.00 | 0.3605 times | Fri 29 October 2021 | 11121.01 (1.1%) | 11100.00 | 10995.09 - 11260.00 | 0.7132 times | Thu 30 September 2021 | 11000.00 (0.46%) | 10980.00 | 10934.01 - 11060.00 | 0.9248 times | Wed 25 August 2021 | 10950.00 (0.59%) | 10891.00 | 10615.62 - 10950.00 | 0.4545 times | Thu 29 July 2021 | 10886.00 (0.1%) | 10900.00 | 10801.09 - 10900.00 | 0.4545 times | Wed 30 June 2021 | 10875.00 (0.06%) | 10875.01 | 10725.87 - 10900.00 | 1.011 times | Mon 31 May 2021 | 10868.57 (0.87%) | 10759.03 | 10702.00 - 10880.00 | 1.6536 times | Wed 28 April 2021 | 10775.00 (0.7%) | 10700.00 | 10700.00 - 10775.00 | 0.7759 times |
Indicator Analysis of 870idfcfbl
Please login to view indicator analysis. or View indicator analysis of 870idfcfbl 961736 on MunafaSutra.com for free
DMA SMA EMA moving averages of 870idfcfbl 961736
DMA (daily moving average) of 870idfcfbl 961736
| DMA period | DMA value |
| 5 day DMA | 11432 |
| 12 day DMA | 11419.14 |
| 20 day DMA | 11384.28 |
| 35 day DMA | 11304.24 |
| 50 day DMA | 11226.22 |
| 100 day DMA | 11045.02 |
| 150 day DMA | 10904.76 |
| 200 day DMA | 10719.67 |
EMA (exponential moving average) of 870idfcfbl 961736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11432.03 | 11430.54 | 11428.31 |
| 12 day EMA | 11411.02 | 11406.66 | 11401.51 |
| 20 day EMA | 11375.87 | 11369.65 | 11362.77 |
| 35 day EMA | 11303.37 | 11295.62 | 11287.41 |
| 50 day EMA | 11225.87 | 11217.34 | 11208.46 |
SMA (simple moving average) of 870idfcfbl 961736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11432 | 11440.13 | 11435.13 |
| 12 day SMA | 11419.14 | 11414.64 | 11407.89 |
| 20 day SMA | 11384.28 | 11377.53 | 11368.28 |
| 35 day SMA | 11304.24 | 11296.1 | 11286.55 |
| 50 day SMA | 11226.22 | 11217.52 | 11208.42 |
| 100 day SMA | 11045.02 | 11037.87 | 11030.57 |
| 150 day SMA | 10904.76 | 10898.39 | 10891.85 |
| 200 day SMA | 10719.67 | 10712.75 | 10705.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.