Login or Join
Homepage870lnt22a 961737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
870lnt22a 961737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 870lnt22a
Strong Daily Stock price targets for 870lnt22a 961737 are 1081 and 1081
| Daily Target 1 | 1081 |
| Daily Target 2 | 1081 |
| Daily Target 3 | 1081 |
| Daily Target 4 | 1081 |
| Daily Target 5 | 1081 |
Daily price and volume 870lnt22a
| Date | Closing | Open | Range | Volume | Mon 07 March 2022 | 1081.00 (-0.18%) | 1081.00 | 1081.00 - 1081.00 | 0.0895 times | Fri 04 March 2022 | 1083.00 (0.09%) | 1080.00 | 1058.40 - 1083.00 | 0.8054 times | Thu 03 March 2022 | 1082.00 (0.05%) | 1075.00 | 1075.00 - 1082.00 | 0.2327 times | Wed 02 March 2022 | 1081.50 (0%) | 1081.50 | 1081.50 - 1081.50 | 0.5593 times | Mon 28 February 2022 | 1081.50 (0%) | 1081.50 | 1081.50 - 1081.50 | 2.1477 times | Fri 25 February 2022 | 1081.50 (0.14%) | 1081.50 | 1081.50 - 1081.50 | 0.2237 times | Thu 24 February 2022 | 1080.00 (0%) | 1070.00 | 1070.00 - 1081.50 | 4.6309 times | Wed 23 February 2022 | 1080.00 (-0.11%) | 1075.00 | 1075.00 - 1080.05 | 0.5682 times | Tue 22 February 2022 | 1081.20 (-0.06%) | 1080.00 | 1080.00 - 1081.20 | 0.1969 times | Mon 21 February 2022 | 1081.80 (0.17%) | 1079.00 | 1079.00 - 1081.85 | 0.5459 times | Thu 17 February 2022 | 1080.00 (0.09%) | 1080.00 | 1080.00 - 1080.00 | 0.4877 times |
Weekly price and charts 870lnt22a
Strong weekly Stock price targets for 870lnt22a 961737 are 1081 and 1081
| Weekly Target 1 | 1081 |
| Weekly Target 2 | 1081 |
| Weekly Target 3 | 1081 |
| Weekly Target 4 | 1081 |
| Weekly Target 5 | 1081 |
Weekly price and volumes for 870lnt22a
| Date | Closing | Open | Range | Volume | Mon 07 March 2022 | 1081.00 (-0.18%) | 1081.00 | 1081.00 - 1081.00 | 0.0267 times | Fri 04 March 2022 | 1083.00 (0.14%) | 1081.50 | 1058.40 - 1083.00 | 1.1185 times | Fri 25 February 2022 | 1081.50 (0.14%) | 1079.00 | 1070.00 - 1081.85 | 1.8415 times | Thu 17 February 2022 | 1080.00 (0.19%) | 1075.05 | 1075.05 - 1080.00 | 1.0718 times | Fri 11 February 2022 | 1078.00 (0.09%) | 1071.00 | 1035.40 - 1079.00 | 1.8322 times | Fri 04 February 2022 | 1077.00 (0.09%) | 1050.00 | 1050.00 - 1077.00 | 0.6334 times | Fri 28 January 2022 | 1076.00 (0.09%) | 1075.00 | 1020.00 - 1077.00 | 0.5105 times | Fri 21 January 2022 | 1075.00 (0.14%) | 1050.11 | 1050.11 - 1079.90 | 0.8419 times | Fri 14 January 2022 | 1073.50 (0.4%) | 1069.00 | 1069.00 - 1075.00 | 0.9475 times | Fri 07 January 2022 | 1069.23 (0.02%) | 1066.70 | 1066.50 - 1072.00 | 1.176 times | Fri 31 December 2021 | 1069.00 (0.09%) | 1066.00 | 1061.00 - 1069.50 | 1.013 times |
Monthly price and charts 870lnt22a
Strong monthly Stock price targets for 870lnt22a 961737 are 1057.4 and 1082
| Monthly Target 1 | 1049.53 |
| Monthly Target 2 | 1065.27 |
| Monthly Target 3 | 1074.1333333333 |
| Monthly Target 4 | 1089.87 |
| Monthly Target 5 | 1098.73 |
Monthly price and volumes 870lnt22a
| Date | Closing | Open | Range | Volume | Mon 07 March 2022 | 1081.00 (-0.05%) | 1081.50 | 1058.40 - 1083.00 | 0.185 times | Mon 28 February 2022 | 1081.50 (0.47%) | 1075.00 | 1035.40 - 1081.85 | 2.142 times | Mon 31 January 2022 | 1076.40 (0.69%) | 1066.70 | 1020.00 - 1079.90 | 1.3451 times | Fri 31 December 2021 | 1069.00 (0.61%) | 1062.00 | 1051.00 - 1082.00 | 1.004 times | Tue 30 November 2021 | 1062.50 (1.04%) | 1051.00 | 1050.90 - 1068.70 | 0.6644 times | Fri 29 October 2021 | 1051.55 (0.53%) | 1046.00 | 1022.50 - 1069.50 | 1.162 times | Thu 30 September 2021 | 1046.00 (0.38%) | 1042.00 | 1025.01 - 1050.00 | 0.659 times | Tue 31 August 2021 | 1042.00 (0.77%) | 1034.00 | 1021.05 - 1052.00 | 0.8907 times | Fri 30 July 2021 | 1034.00 (0.76%) | 1026.25 | 1021.05 - 1132.00 | 0.9731 times | Wed 30 June 2021 | 1026.15 (-0.37%) | 1022.00 | 1001.00 - 1050.00 | 0.9746 times | Mon 31 May 2021 | 1030.00 (0.87%) | 1000.00 | 1000.00 - 1050.00 | 0.5683 times |
Indicator Analysis of 870lnt22a
Please login to view indicator analysis. or View indicator analysis of 870lnt22a 961737 on MunafaSutra.com for free
DMA SMA EMA moving averages of 870lnt22a 961737
DMA (daily moving average) of 870lnt22a 961737
| DMA period | DMA value |
| 5 day DMA | 1081.8 |
| 12 day DMA | 1081.04 |
| 20 day DMA | 1079.94 |
| 35 day DMA | 1077.75 |
| 50 day DMA | 1074.92 |
| 100 day DMA | 1066.48 |
| 150 day DMA | 1058.11 |
| 200 day DMA | 1050.64 |
EMA (exponential moving average) of 870lnt22a 961737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.63 | 1081.94 | 1081.41 |
| 12 day EMA | 1080.9 | 1080.88 | 1080.49 |
| 20 day EMA | 1079.75 | 1079.62 | 1079.26 |
| 35 day EMA | 1077.19 | 1076.97 | 1076.61 |
| 50 day EMA | 1074.58 | 1074.32 | 1073.97 |
SMA (simple moving average) of 870lnt22a 961737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.8 | 1081.9 | 1081.3 |
| 12 day SMA | 1081.04 | 1080.88 | 1080.54 |
| 20 day SMA | 1079.94 | 1079.74 | 1079.44 |
| 35 day SMA | 1077.75 | 1077.54 | 1077.26 |
| 50 day SMA | 1074.92 | 1074.5 | 1074.11 |
| 100 day SMA | 1066.48 | 1066.17 | 1065.83 |
| 150 day SMA | 1058.11 | 1057.81 | 1057.51 |
| 200 day SMA | 1050.64 | 1050.35 | 1050.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.