Login or Join
Homepage870lnt22b 961738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
870lnt22b 961738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 870lnt22b
Strong Daily Stock price targets for 870lnt22b 961738 are 2237.5 and 2352.5
| Daily Target 1 | 2141.67 |
| Daily Target 2 | 2218.33 |
| Daily Target 3 | 2256.6666666667 |
| Daily Target 4 | 2333.33 |
| Daily Target 5 | 2371.67 |
Daily price and volume 870lnt22b
| Date | Closing | Open | Range | Volume | Mon 07 March 2022 | 2295.00 (0.16%) | 2290.00 | 2180.00 - 2295.00 | 1.269 times | Fri 04 March 2022 | 2291.41 (-0.03%) | 2289.10 | 2289.10 - 2292.00 | 0.4246 times | Thu 03 March 2022 | 2292.01 (0%) | 2289.20 | 2289.20 - 2292.01 | 0.7799 times | Wed 02 March 2022 | 2292.00 (0%) | 2289.00 | 2289.00 - 2292.00 | 0.3738 times | Mon 28 February 2022 | 2292.00 (0%) | 2292.00 | 2292.00 - 2292.00 | 0.4107 times | Fri 25 February 2022 | 2292.00 (0%) | 2292.00 | 2292.00 - 2292.00 | 0.6322 times | Thu 24 February 2022 | 2292.00 (0.09%) | 2286.00 | 2286.00 - 2292.00 | 4.6608 times | Wed 23 February 2022 | 2290.00 (0%) | 2290.00 | 2290.00 - 2290.00 | 0.5445 times | Tue 22 February 2022 | 2290.00 (0%) | 2290.00 | 2290.00 - 2290.00 | 0.2815 times | Mon 21 February 2022 | 2290.00 (-0.08%) | 2284.01 | 2284.01 - 2290.00 | 0.623 times | Fri 18 February 2022 | 2291.94 (0.08%) | 2294.91 | 2290.00 - 2294.91 | 3.2349 times |
Weekly price and charts 870lnt22b
Strong weekly Stock price targets for 870lnt22b 961738 are 2237.5 and 2352.5
| Weekly Target 1 | 2141.67 |
| Weekly Target 2 | 2218.33 |
| Weekly Target 3 | 2256.6666666667 |
| Weekly Target 4 | 2333.33 |
| Weekly Target 5 | 2371.67 |
Weekly price and volumes for 870lnt22b
| Date | Closing | Open | Range | Volume | Mon 07 March 2022 | 2295.00 (0.16%) | 2290.00 | 2180.00 - 2295.00 | 0.186 times | Fri 04 March 2022 | 2291.41 (-0.03%) | 2292.00 | 2289.00 - 2292.01 | 0.2916 times | Fri 25 February 2022 | 2292.00 (0%) | 2284.01 | 2284.01 - 2292.00 | 0.9884 times | Fri 18 February 2022 | 2291.94 (0.26%) | 2280.00 | 2280.00 - 2294.91 | 1.0777 times | Fri 11 February 2022 | 2286.01 (0.1%) | 2283.10 | 2281.00 - 2286.01 | 0.4736 times | Fri 04 February 2022 | 2283.82 (0.1%) | 2277.00 | 2277.00 - 2284.00 | 0.5771 times | Fri 28 January 2022 | 2281.50 (0.15%) | 2278.00 | 2272.10 - 2282.00 | 1.4444 times | Fri 21 January 2022 | 2278.00 (0.13%) | 2271.40 | 2271.05 - 2280.00 | 1.098 times | Fri 14 January 2022 | 2275.05 (0.36%) | 2266.00 | 2265.00 - 2275.05 | 1.9173 times | Fri 07 January 2022 | 2266.80 (0.27%) | 2261.57 | 2261.50 - 2266.81 | 1.9457 times | Fri 31 December 2021 | 2260.71 (0.1%) | 2258.00 | 2258.00 - 2263.30 | 0.4438 times |
Monthly price and charts 870lnt22b
Strong monthly Stock price targets for 870lnt22b 961738 are 2237.5 and 2352.5
| Monthly Target 1 | 2141.67 |
| Monthly Target 2 | 2218.33 |
| Monthly Target 3 | 2256.6666666667 |
| Monthly Target 4 | 2333.33 |
| Monthly Target 5 | 2371.67 |
Monthly price and volumes 870lnt22b
| Date | Closing | Open | Range | Volume | Mon 07 March 2022 | 2295.00 (0.13%) | 2289.00 | 2180.00 - 2295.00 | 0.1399 times | Mon 28 February 2022 | 2292.00 (0.46%) | 2281.50 | 2280.00 - 2294.91 | 1.0361 times | Mon 31 January 2022 | 2281.50 (0.92%) | 2261.57 | 2261.50 - 2282.00 | 2.1752 times | Fri 31 December 2021 | 2260.71 (0.44%) | 2251.01 | 2249.12 - 2349.00 | 0.6246 times | Tue 30 November 2021 | 2250.80 (0.92%) | 2230.04 | 2146.00 - 2251.00 | 1.1434 times | Fri 29 October 2021 | 2230.30 (0.44%) | 2219.00 | 2219.00 - 2248.00 | 0.8518 times | Thu 30 September 2021 | 2220.63 (0.73%) | 2203.00 | 2150.00 - 2228.00 | 0.8094 times | Tue 31 August 2021 | 2204.55 (0.53%) | 2193.45 | 2192.00 - 2207.99 | 0.8935 times | Fri 30 July 2021 | 2193.00 (0.37%) | 2182.15 | 2178.00 - 2205.00 | 1.1144 times | Wed 30 June 2021 | 2185.00 (0.62%) | 2171.57 | 2161.51 - 2273.00 | 1.2116 times | Mon 31 May 2021 | 2171.50 (0.23%) | 2166.00 | 2166.00 - 2268.40 | 0.5695 times |
Indicator Analysis of 870lnt22b
Please login to view indicator analysis. or View indicator analysis of 870lnt22b 961738 on MunafaSutra.com for free
DMA SMA EMA moving averages of 870lnt22b 961738
DMA (daily moving average) of 870lnt22b 961738
| DMA period | DMA value |
| 5 day DMA | 2292.48 |
| 12 day DMA | 2291.53 |
| 20 day DMA | 2289.27 |
| 35 day DMA | 2284.98 |
| 50 day DMA | 2279.06 |
| 100 day DMA | 2261.26 |
| 150 day DMA | 2243.77 |
| 200 day DMA | 2228.14 |
EMA (exponential moving average) of 870lnt22b 961738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2292.73 | 2291.6 | 2291.7 |
| 12 day EMA | 2291.09 | 2290.38 | 2290.19 |
| 20 day EMA | 2288.87 | 2288.22 | 2287.88 |
| 35 day EMA | 2283.84 | 2283.18 | 2282.7 |
| 50 day EMA | 2278.72 | 2278.06 | 2277.52 |
SMA (simple moving average) of 870lnt22b 961738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2292.48 | 2291.88 | 2292 |
| 12 day SMA | 2291.53 | 2290.86 | 2290.5 |
| 20 day SMA | 2289.27 | 2288.71 | 2288.24 |
| 35 day SMA | 2284.98 | 2284.41 | 2283.88 |
| 50 day SMA | 2279.06 | 2278.34 | 2277.68 |
| 100 day SMA | 2261.26 | 2260.57 | 2259.92 |
| 150 day SMA | 2243.77 | 2243.12 | 2242.49 |
| 200 day SMA | 2228.14 | 2227.51 | 2226.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.