89sefl17a 961739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

89sefl17a 961739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 89sefl17a

Strong Daily Stock price targets for 89sefl17a 961739 are 242 and 242

Daily Target 1242
Daily Target 2242
Daily Target 3242
Daily Target 4242
Daily Target 5242

Daily price and volume 89sefl17a

Date Closing Open Range Volume
Wed 16 March 2022 242.00 (-16.26%) 242.00 242.00 - 242.00 0.3341 times
Thu 10 March 2022 289.00 (19.89%) 289.00 289.00 - 289.00 0.8241 times
Thu 24 February 2022 241.05 (0.44%) 240.00 240.00 - 241.05 3.7194 times
Tue 15 February 2022 240.00 (0%) 240.00 240.00 - 240.00 1.2695 times
Fri 04 February 2022 240.00 (-20%) 240.00 240.00 - 240.00 0.0223 times
Fri 14 January 2022 300.00 (20%) 300.00 300.00 - 300.00 2.7617 times
Fri 07 January 2022 250.00 (0%) 250.00 250.00 - 250.00 0.1114 times
Mon 03 January 2022 250.00 (1.63%) 250.00 250.00 - 250.00 0.0223 times
Fri 24 December 2021 246.00 (-5.09%) 246.00 246.00 - 246.00 0.3563 times
Thu 23 December 2021 259.20 (20%) 259.20 259.20 - 259.20 0.5791 times
Tue 07 December 2021 216.00 (-20%) 216.00 216.00 - 216.00 0.4454 times

 Daily chart 89sefl17a

Weekly price and charts 89sefl17a

Strong weekly Stock price targets for 89sefl17a 961739 are 242 and 242

Weekly Target 1242
Weekly Target 2242
Weekly Target 3242
Weekly Target 4242
Weekly Target 5242

Weekly price and volumes for 89sefl17a

Date Closing Open Range Volume
Wed 16 March 2022 242.00 (-16.26%) 242.00 242.00 - 242.00 0.2913 times
Thu 10 March 2022 289.00 (19.89%) 289.00 289.00 - 289.00 0.7184 times
Thu 24 February 2022 241.05 (0.44%) 240.00 240.00 - 241.05 4.3495 times
Fri 04 February 2022 240.00 (-20%) 240.00 240.00 - 240.00 0.0194 times
Fri 14 January 2022 300.00 (20%) 300.00 300.00 - 300.00 2.4078 times
Fri 07 January 2022 250.00 (1.63%) 250.00 250.00 - 250.00 0.1165 times
Fri 24 December 2021 246.00 (-8.89%) 216.00 216.00 - 259.20 1.2039 times
Tue 23 November 2021 270.00 (0%) 270.00 270.00 - 270.00 0.0194 times
Fri 12 November 2021 270.00 (16.38%) 232.00 232.00 - 270.00 0.2718 times
Thu 28 October 2021 232.00 (-19.73%) 290.00 232.00 - 290.00 0.6019 times
Fri 01 October 2021 289.01 (-42.31%) 451.00 289.01 - 451.00 2.0777 times

 weekly chart 89sefl17a

Monthly price and charts 89sefl17a

Strong monthly Stock price targets for 89sefl17a 961739 are 218.5 and 265.5

Monthly Target 1210.67
Monthly Target 2226.33
Monthly Target 3257.66666666667
Monthly Target 4273.33
Monthly Target 5304.67

Monthly price and volumes 89sefl17a

Date Closing Open Range Volume
Wed 16 March 2022 242.00 (0.39%) 289.00 242.00 - 289.00 0.6326 times
Thu 24 February 2022 241.05 (-19.65%) 240.00 240.00 - 241.05 2.7372 times
Fri 14 January 2022 300.00 (21.95%) 250.00 250.00 - 300.00 1.5815 times
Fri 24 December 2021 246.00 (-8.89%) 216.00 216.00 - 259.20 0.7543 times
Tue 23 November 2021 270.00 (16.38%) 232.00 232.00 - 270.00 0.1825 times
Thu 28 October 2021 232.00 (-19.73%) 289.01 232.00 - 290.00 0.4015 times
Thu 30 September 2021 289.01 (-42.31%) 501.00 289.01 - 501.00 2.4939 times
Mon 09 August 2021 501.00 (0%) 501.00 501.00 - 501.00 0.0122 times
Thu 15 July 2021 501.00 (-19.19%) 555.00 501.00 - 555.00 0.6204 times
Mon 28 June 2021 620.00 (-17.33%) 600.00 600.00 - 750.00 0.5839 times
Mon 17 May 2021 750.00 (0%) 750.00 750.00 - 750.05 1.4599 times

 monthly chart 89sefl17a

DMA SMA EMA moving averages of 89sefl17a 961739

DMA (daily moving average) of 89sefl17a 961739

DMA period DMA value
5 day DMA 250.41
12 day DMA 253.6
20 day DMA 262.06
35 day DMA 382.78
50 day DMA 510.53
100 day DMA 678.91
150 day DMA
200 day DMA

EMA (exponential moving average) of 89sefl17a 961739

EMA period EMA current EMA prev EMA prev2
5 day EMA255.31261.97248.46
12 day EMA264.83268.98265.34
20 day EMA299.61305.67307.42
35 day EMA399.85409.14416.21
50 day EMA512.21523.23532.79

SMA (simple moving average) of 89sefl17a 961739

SMA period SMA current SMA prev SMA prev2
5 day SMA250.41262.01254.21
12 day SMA253.6255.94254.35
20 day SMA262.06264.42268.02
35 day SMA382.78397.3410.75
50 day SMA510.53522.15532.78
100 day SMA678.91685.51692.62
150 day SMA
200 day SMA
Back to top | Use Dark Theme