89sefl17a 961739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89sefl17a 961739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89sefl17a
Strong Daily Stock price targets for 89sefl17a 961739 are 242 and 242
Daily Target 1 | 242 |
Daily Target 2 | 242 |
Daily Target 3 | 242 |
Daily Target 4 | 242 |
Daily Target 5 | 242 |
Daily price and volume 89sefl17a
Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 242.00 (-16.26%) | 242.00 | 242.00 - 242.00 | 0.3341 times | Thu 10 March 2022 | 289.00 (19.89%) | 289.00 | 289.00 - 289.00 | 0.8241 times | Thu 24 February 2022 | 241.05 (0.44%) | 240.00 | 240.00 - 241.05 | 3.7194 times | Tue 15 February 2022 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 1.2695 times | Fri 04 February 2022 | 240.00 (-20%) | 240.00 | 240.00 - 240.00 | 0.0223 times | Fri 14 January 2022 | 300.00 (20%) | 300.00 | 300.00 - 300.00 | 2.7617 times | Fri 07 January 2022 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1114 times | Mon 03 January 2022 | 250.00 (1.63%) | 250.00 | 250.00 - 250.00 | 0.0223 times | Fri 24 December 2021 | 246.00 (-5.09%) | 246.00 | 246.00 - 246.00 | 0.3563 times | Thu 23 December 2021 | 259.20 (20%) | 259.20 | 259.20 - 259.20 | 0.5791 times | Tue 07 December 2021 | 216.00 (-20%) | 216.00 | 216.00 - 216.00 | 0.4454 times |
Weekly price and charts 89sefl17a
Strong weekly Stock price targets for 89sefl17a 961739 are 242 and 242
Weekly Target 1 | 242 |
Weekly Target 2 | 242 |
Weekly Target 3 | 242 |
Weekly Target 4 | 242 |
Weekly Target 5 | 242 |
Weekly price and volumes for 89sefl17a
Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 242.00 (-16.26%) | 242.00 | 242.00 - 242.00 | 0.2913 times | Thu 10 March 2022 | 289.00 (19.89%) | 289.00 | 289.00 - 289.00 | 0.7184 times | Thu 24 February 2022 | 241.05 (0.44%) | 240.00 | 240.00 - 241.05 | 4.3495 times | Fri 04 February 2022 | 240.00 (-20%) | 240.00 | 240.00 - 240.00 | 0.0194 times | Fri 14 January 2022 | 300.00 (20%) | 300.00 | 300.00 - 300.00 | 2.4078 times | Fri 07 January 2022 | 250.00 (1.63%) | 250.00 | 250.00 - 250.00 | 0.1165 times | Fri 24 December 2021 | 246.00 (-8.89%) | 216.00 | 216.00 - 259.20 | 1.2039 times | Tue 23 November 2021 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.0194 times | Fri 12 November 2021 | 270.00 (16.38%) | 232.00 | 232.00 - 270.00 | 0.2718 times | Thu 28 October 2021 | 232.00 (-19.73%) | 290.00 | 232.00 - 290.00 | 0.6019 times | Fri 01 October 2021 | 289.01 (-42.31%) | 451.00 | 289.01 - 451.00 | 2.0777 times |
Monthly price and charts 89sefl17a
Strong monthly Stock price targets for 89sefl17a 961739 are 218.5 and 265.5
Monthly Target 1 | 210.67 |
Monthly Target 2 | 226.33 |
Monthly Target 3 | 257.66666666667 |
Monthly Target 4 | 273.33 |
Monthly Target 5 | 304.67 |
Monthly price and volumes 89sefl17a
Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 242.00 (0.39%) | 289.00 | 242.00 - 289.00 | 0.6326 times | Thu 24 February 2022 | 241.05 (-19.65%) | 240.00 | 240.00 - 241.05 | 2.7372 times | Fri 14 January 2022 | 300.00 (21.95%) | 250.00 | 250.00 - 300.00 | 1.5815 times | Fri 24 December 2021 | 246.00 (-8.89%) | 216.00 | 216.00 - 259.20 | 0.7543 times | Tue 23 November 2021 | 270.00 (16.38%) | 232.00 | 232.00 - 270.00 | 0.1825 times | Thu 28 October 2021 | 232.00 (-19.73%) | 289.01 | 232.00 - 290.00 | 0.4015 times | Thu 30 September 2021 | 289.01 (-42.31%) | 501.00 | 289.01 - 501.00 | 2.4939 times | Mon 09 August 2021 | 501.00 (0%) | 501.00 | 501.00 - 501.00 | 0.0122 times | Thu 15 July 2021 | 501.00 (-19.19%) | 555.00 | 501.00 - 555.00 | 0.6204 times | Mon 28 June 2021 | 620.00 (-17.33%) | 600.00 | 600.00 - 750.00 | 0.5839 times | Mon 17 May 2021 | 750.00 (0%) | 750.00 | 750.00 - 750.05 | 1.4599 times |
Indicator Analysis of 89sefl17a
Please login to view indicator analysis. or View indicator analysis of 89sefl17a 961739 on MunafaSutra.com for free
DMA SMA EMA moving averages of 89sefl17a 961739
DMA (daily moving average) of 89sefl17a 961739
DMA period | DMA value |
5 day DMA | 250.41 |
12 day DMA | 253.6 |
20 day DMA | 262.06 |
35 day DMA | 382.78 |
50 day DMA | 510.53 |
100 day DMA | 678.91 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 89sefl17a 961739
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 255.31 | 261.97 | 248.46 |
12 day EMA | 264.83 | 268.98 | 265.34 |
20 day EMA | 299.61 | 305.67 | 307.42 |
35 day EMA | 399.85 | 409.14 | 416.21 |
50 day EMA | 512.21 | 523.23 | 532.79 |
SMA (simple moving average) of 89sefl17a 961739
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 250.41 | 262.01 | 254.21 |
12 day SMA | 253.6 | 255.94 | 254.35 |
20 day SMA | 262.06 | 264.42 | 268.02 |
35 day SMA | 382.78 | 397.3 | 410.75 |
50 day SMA | 510.53 | 522.15 | 532.78 |
100 day SMA | 678.91 | 685.51 | 692.62 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.