Login or Join
Homepage89sefl17b 961740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89sefl17b 961740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89sefl17b
Strong Daily Stock price targets for 89sefl17b 961740 are 391 and 391
| Daily Target 1 | 391 |
| Daily Target 2 | 391 |
| Daily Target 3 | 391 |
| Daily Target 4 | 391 |
| Daily Target 5 | 391 |
Daily price and volume 89sefl17b
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 391.00 (-13.3%) | 391.00 | 391.00 - 391.00 | 0.0592 times | Fri 11 March 2022 | 451.00 (1.35%) | 451.00 | 451.00 - 451.00 | 0.1479 times | Wed 09 March 2022 | 445.00 (1.83%) | 445.00 | 445.00 - 445.00 | 0.0296 times | Fri 04 March 2022 | 437.00 (19.4%) | 437.00 | 437.00 - 437.00 | 0.0296 times | Thu 03 March 2022 | 366.00 (20%) | 366.00 | 366.00 - 366.00 | 0.503 times | Wed 02 March 2022 | 305.00 (-16.67%) | 305.00 | 305.00 - 305.01 | 0.8876 times | Mon 28 February 2022 | 366.00 (-9.18%) | 366.00 | 366.00 - 366.00 | 0.5325 times | Thu 24 February 2022 | 403.00 (0%) | 403.00 | 403.00 - 403.00 | 4.4379 times | Wed 23 February 2022 | 403.00 (0%) | 403.00 | 403.00 - 403.00 | 3.0473 times | Mon 21 February 2022 | 403.00 (0%) | 403.00 | 403.00 - 403.00 | 0.3254 times | Fri 18 February 2022 | 403.00 (19.94%) | 403.00 | 403.00 - 403.00 | 0.2959 times |
Weekly price and charts 89sefl17b
Strong weekly Stock price targets for 89sefl17b 961740 are 391 and 391
| Weekly Target 1 | 391 |
| Weekly Target 2 | 391 |
| Weekly Target 3 | 391 |
| Weekly Target 4 | 391 |
| Weekly Target 5 | 391 |
Weekly price and volumes for 89sefl17b
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 391.00 (-13.3%) | 391.00 | 391.00 - 391.00 | 0.0218 times | Fri 11 March 2022 | 451.00 (3.2%) | 445.00 | 445.00 - 451.00 | 0.0655 times | Fri 04 March 2022 | 437.00 (8.44%) | 366.00 | 305.00 - 437.00 | 0.7205 times | Thu 24 February 2022 | 403.00 (0%) | 403.00 | 403.00 - 403.00 | 2.8821 times | Fri 18 February 2022 | 403.00 (15.47%) | 336.00 | 336.00 - 403.00 | 0.1201 times | Fri 21 January 2022 | 349.00 (-12.4%) | 354.00 | 349.00 - 424.00 | 1.4192 times | Fri 14 January 2022 | 398.40 (16.15%) | 338.00 | 332.00 - 398.40 | 3.548 times | Mon 27 December 2021 | 343.00 (0%) | 343.00 | 343.00 - 343.00 | 0.2183 times | Fri 24 December 2021 | 343.00 (-5.25%) | 362.00 | 343.00 - 362.00 | 0.2729 times | Wed 24 November 2021 | 362.00 (20.66%) | 330.00 | 330.00 - 362.00 | 0.7314 times | Mon 25 October 2021 | 300.01 (0%) | 300.00 | 300.00 - 300.01 | 0.8188 times |
Monthly price and charts 89sefl17b
Strong monthly Stock price targets for 89sefl17b 961740 are 348 and 494
| Monthly Target 1 | 236.33 |
| Monthly Target 2 | 313.67 |
| Monthly Target 3 | 382.33333333333 |
| Monthly Target 4 | 459.67 |
| Monthly Target 5 | 528.33 |
Monthly price and volumes 89sefl17b
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 391.00 (6.83%) | 305.00 | 305.00 - 451.00 | 0.1457 times | Mon 28 February 2022 | 366.00 (4.87%) | 336.00 | 336.00 - 403.00 | 0.7624 times | Fri 21 January 2022 | 349.00 (1.75%) | 338.00 | 332.00 - 424.00 | 1.184 times | Mon 27 December 2021 | 343.00 (-5.25%) | 362.00 | 343.00 - 362.00 | 0.1171 times | Wed 24 November 2021 | 362.00 (20.66%) | 330.00 | 330.00 - 362.00 | 0.1743 times | Mon 25 October 2021 | 300.01 (-37.5%) | 480.00 | 300.00 - 480.00 | 6.9087 times | Tue 28 September 2021 | 480.00 (-36%) | 600.00 | 480.00 - 600.00 | 0.4007 times | Tue 27 July 2021 | 750.00 (-24.47%) | 795.00 | 750.00 - 1191.00 | 0.1119 times | Wed 26 May 2021 | 993.00 (14.93%) | 993.30 | 993.00 - 993.30 | 0.013 times | Thu 22 April 2021 | 864.00 (34%) | 625.46 | 600.00 - 864.00 | 0.1821 times | Thu 25 March 2021 | 644.80 (-15.16%) | 760.05 | 644.80 - 895.00 | 0.242 times |
Indicator Analysis of 89sefl17b
Please login to view indicator analysis. or View indicator analysis of 89sefl17b 961740 on MunafaSutra.com for free
DMA SMA EMA moving averages of 89sefl17b 961740
DMA (daily moving average) of 89sefl17b 961740
| DMA period | DMA value |
| 5 day DMA | 418 |
| 12 day DMA | 392.42 |
| 20 day DMA | 379.07 |
| 35 day DMA | 373.47 |
| 50 day DMA | 483.2 |
| 100 day DMA | 965.35 |
| 150 day DMA | 1168.52 |
| 200 day DMA | 1270.71 |
EMA (exponential moving average) of 89sefl17b 961740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.9 | 420.85 | 405.78 |
| 12 day EMA | 397.39 | 398.55 | 389.02 |
| 20 day EMA | 398.49 | 399.28 | 393.84 |
| 35 day EMA | 451.36 | 454.91 | 455.14 |
| 50 day EMA | 504.24 | 508.86 | 511.22 |
SMA (simple moving average) of 89sefl17b 961740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418 | 400.8 | 383.8 |
| 12 day SMA | 392.42 | 388.92 | 386.67 |
| 20 day SMA | 379.07 | 376.67 | 372.22 |
| 35 day SMA | 373.47 | 376.01 | 380.27 |
| 50 day SMA | 483.2 | 492.1 | 499.88 |
| 100 day SMA | 965.35 | 978.34 | 989.33 |
| 150 day SMA | 1168.52 | 1176.77 | 1184.63 |
| 200 day SMA | 1270.71 | 1276.92 | 1282.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.