Login or Join
Homepage915sefl17a 961741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915sefl17a 961741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915sefl17a
Strong Daily Stock price targets for 915sefl17a 961741 are 242 and 242
| Daily Target 1 | 242 |
| Daily Target 2 | 242 |
| Daily Target 3 | 242 |
| Daily Target 4 | 242 |
| Daily Target 5 | 242 |
Daily price and volume 915sefl17a
| Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 242.00 (8.04%) | 242.00 | 242.00 - 242.00 | 0.8434 times | Fri 28 July 2023 | 224.00 (-10.36%) | 224.00 | 224.00 - 224.00 | 1.6867 times | Tue 25 July 2023 | 249.90 (6.39%) | 211.00 | 211.00 - 249.90 | 4.1566 times | Fri 23 June 2023 | 234.90 (0%) | 234.90 | 234.90 - 234.90 | 0.6024 times | Mon 19 June 2023 | 234.90 (17.45%) | 201.00 | 201.00 - 234.90 | 0.6627 times | Mon 12 June 2023 | 200.00 (-5.21%) | 200.00 | 200.00 - 200.00 | 0.0301 times | Fri 09 June 2023 | 211.00 (-10.21%) | 211.00 | 211.00 - 211.00 | 0.1205 times | Wed 17 May 2023 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.6024 times | Mon 03 April 2023 | 235.00 (5.86%) | 235.00 | 235.00 - 235.00 | 0.5422 times | Tue 21 March 2023 | 222.00 (-14.94%) | 220.00 | 220.00 - 222.00 | 0.753 times | Fri 17 March 2023 | 261.00 (18.58%) | 261.00 | 261.00 - 261.00 | 0.3012 times |
Weekly price and charts 915sefl17a
Strong weekly Stock price targets for 915sefl17a 961741 are 242 and 242
| Weekly Target 1 | 242 |
| Weekly Target 2 | 242 |
| Weekly Target 3 | 242 |
| Weekly Target 4 | 242 |
| Weekly Target 5 | 242 |
Weekly price and volumes for 915sefl17a
| Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 242.00 (8.04%) | 242.00 | 242.00 - 242.00 | 0.5645 times | Fri 28 July 2023 | 224.00 (-4.64%) | 211.00 | 211.00 - 249.90 | 3.9113 times | Fri 23 June 2023 | 234.90 (17.45%) | 201.00 | 201.00 - 234.90 | 0.8468 times | Mon 12 June 2023 | 200.00 (-5.21%) | 200.00 | 200.00 - 200.00 | 0.0202 times | Fri 09 June 2023 | 211.00 (-4.95%) | 235.00 | 211.00 - 235.00 | 0.8468 times | Tue 21 March 2023 | 222.00 (-14.94%) | 220.00 | 220.00 - 222.00 | 0.504 times | Fri 17 March 2023 | 261.00 (8.75%) | 220.10 | 220.10 - 261.00 | 0.4032 times | Fri 10 March 2023 | 240.01 (-23.07%) | 249.60 | 240.01 - 249.60 | 1.1492 times | Thu 02 March 2023 | 312.00 (-20%) | 312.00 | 312.00 - 312.00 | 0.4032 times | Fri 27 January 2023 | 390.00 (5.38%) | 370.00 | 364.00 - 390.00 | 1.3508 times | Thu 12 January 2023 | 370.10 (11.48%) | 398.00 | 370.10 - 398.00 | 0.9274 times |
Monthly price and charts 915sefl17a
Strong monthly Stock price targets for 915sefl17a 961741 are 242 and 242
| Monthly Target 1 | 242 |
| Monthly Target 2 | 242 |
| Monthly Target 3 | 242 |
| Monthly Target 4 | 242 |
| Monthly Target 5 | 242 |
Monthly price and volumes 915sefl17a
| Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 242.00 (8.04%) | 242.00 | 242.00 - 242.00 | 0.3535 times | Fri 28 July 2023 | 224.00 (-4.64%) | 211.00 | 211.00 - 249.90 | 2.4495 times | Fri 23 June 2023 | 234.90 (-0.04%) | 211.00 | 200.00 - 234.90 | 0.5934 times | Wed 17 May 2023 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.2525 times | Mon 03 April 2023 | 235.00 (5.86%) | 235.00 | 235.00 - 235.00 | 0.2273 times | Tue 21 March 2023 | 222.00 (-43.08%) | 312.00 | 220.00 - 312.00 | 1.5404 times | Fri 27 January 2023 | 390.00 (16.42%) | 332.00 | 332.00 - 398.00 | 1.6793 times | Thu 29 December 2022 | 335.00 (15.92%) | 324.00 | 324.00 - 363.00 | 1.452 times | Wed 23 November 2022 | 289.00 (3.58%) | 279.00 | 279.00 - 289.00 | 0.3409 times | Fri 31 December 2021 | 279.00 (-9.18%) | 280.00 | 279.00 - 280.00 | 1.1111 times | Tue 12 October 2021 | 307.20 (-36%) | 384.00 | 307.20 - 384.00 | 1.7677 times |
Indicator Analysis of 915sefl17a
Please login to view indicator analysis. or View indicator analysis of 915sefl17a 961741 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915sefl17a 961741
DMA (daily moving average) of 915sefl17a 961741
| DMA period | DMA value |
| 5 day DMA | 237.14 |
| 12 day DMA | 230.82 |
| 20 day DMA | 271.58 |
| 35 day DMA | 309.52 |
| 50 day DMA | 396.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 915sefl17a 961741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.26 | 231.89 | 235.83 |
| 12 day EMA | 244.61 | 245.09 | 248.92 |
| 20 day EMA | 269.46 | 272.35 | 277.44 |
| 35 day EMA | 336.69 | 342.27 | 349.23 |
| 50 day EMA | 403.08 | 409.65 | 417.22 |
SMA (simple moving average) of 915sefl17a 961741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.14 | 228.74 | 226.14 |
| 12 day SMA | 230.82 | 230.65 | 232.78 |
| 20 day SMA | 271.58 | 276.23 | 283.18 |
| 35 day SMA | 309.52 | 317.57 | 326.17 |
| 50 day SMA | 396.35 | 403.57 | 411.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.