Login or Join
Homepage812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 812rec27
Strong Daily Stock price targets for 812rec27 961744 are 1169.05 and 1169.05
| Daily Target 1 | 1169.05 |
| Daily Target 2 | 1169.05 |
| Daily Target 3 | 1169.05 |
| Daily Target 4 | 1169.05 |
| Daily Target 5 | 1169.05 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1169.05 (9.39%) | 1169.05 | 1169.05 - 1169.05 | 0.1121 times | Wed 24 December 2025 | 1068.68 (0.2%) | 1068.51 | 1068.51 - 1069.00 | 1.5471 times | Tue 16 December 2025 | 1066.50 (0.23%) | 1066.50 | 1066.50 - 1066.50 | 0.0224 times | Mon 15 December 2025 | 1064.02 (0.03%) | 1064.02 | 1064.02 - 1064.02 | 0.1121 times | Thu 04 December 2025 | 1063.70 (-0.19%) | 1063.70 | 1063.70 - 1063.70 | 0.5067 times | Thu 27 November 2025 | 1065.75 (0.63%) | 1062.01 | 1062.01 - 1065.75 | 0.1345 times | Wed 26 November 2025 | 1059.05 (0.1%) | 1062.09 | 1059.05 - 1063.10 | 2.4058 times | Tue 25 November 2025 | 1058.00 (-0.66%) | 1059.01 | 1058.00 - 1059.01 | 4.6121 times | Fri 21 November 2025 | 1065.00 (-0.01%) | 1065.09 | 1065.00 - 1065.09 | 0.0135 times | Thu 20 November 2025 | 1065.09 (0.19%) | 1065.09 | 1065.09 - 1065.09 | 0.5336 times | Tue 18 November 2025 | 1063.12 (-0.11%) | 1063.12 | 1063.12 - 1063.12 | 0.2242 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1116.54 and 1221.57
| Weekly Target 1 | 1029.01 |
| Weekly Target 2 | 1099.03 |
| Weekly Target 3 | 1134.04 |
| Weekly Target 4 | 1204.06 |
| Weekly Target 5 | 1239.07 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1169.05 (9.9%) | 1064.02 | 1064.02 - 1169.05 | 0.28 times | Thu 04 December 2025 | 1063.70 (-0.19%) | 1063.70 | 1063.70 - 1063.70 | 0.0791 times | Thu 27 November 2025 | 1065.75 (0.07%) | 1059.01 | 1058.00 - 1065.75 | 1.1164 times | Fri 21 November 2025 | 1065.00 (0.28%) | 1067.00 | 1063.12 - 1067.00 | 0.1309 times | Fri 07 November 2025 | 1062.05 (0%) | 1062.05 | 1062.05 - 1062.05 | 0.0175 times | Fri 31 October 2025 | 1062.00 (0.02%) | 1060.03 | 1060.02 - 1063.70 | 0.8427 times | Thu 16 October 2025 | 1061.79 (0.68%) | 1061.82 | 1061.71 - 1061.82 | 0.2257 times | Thu 25 September 2025 | 1054.63 (-0.32%) | 1050.35 | 1050.35 - 1054.63 | 6.4744 times | Thu 11 September 2025 | 1058.00 (0.95%) | 1057.90 | 1057.90 - 1058.00 | 0.7447 times | Fri 05 September 2025 | 1048.06 (-0.47%) | 1053.00 | 1048.05 - 1053.00 | 0.0885 times | Fri 22 August 2025 | 1053.00 (0.35%) | 1046.01 | 1046.01 - 1053.00 | 0.182 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1116.38 and 1221.73
| Monthly Target 1 | 1028.58 |
| Monthly Target 2 | 1098.82 |
| Monthly Target 3 | 1133.9333333333 |
| Monthly Target 4 | 1204.17 |
| Monthly Target 5 | 1239.28 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1169.05 (9.69%) | 1063.70 | 1063.70 - 1169.05 | 0.1529 times | Thu 27 November 2025 | 1065.75 (0.35%) | 1062.05 | 1058.00 - 1067.00 | 0.5385 times | Fri 31 October 2025 | 1062.00 (0.7%) | 1061.82 | 1060.02 - 1063.70 | 0.4549 times | Thu 25 September 2025 | 1054.63 (0.15%) | 1048.06 | 1048.05 - 1058.00 | 3.0887 times | Mon 25 August 2025 | 1053.00 (0.91%) | 1054.90 | 1045.11 - 1054.90 | 0.6497 times | Mon 28 July 2025 | 1043.52 (0.52%) | 1038.26 | 1038.26 - 1046.00 | 1.2886 times | Mon 30 June 2025 | 1038.10 (-6.9%) | 1114.11 | 950.00 - 1122.99 | 2.736 times | Wed 28 May 2025 | 1115.01 (0.45%) | 1108.01 | 1108.01 - 1115.01 | 0.2757 times | Tue 29 April 2025 | 1110.00 (0.79%) | 1109.89 | 1105.67 - 1112.05 | 0.7093 times | Fri 28 March 2025 | 1101.25 (0.48%) | 1095.60 | 1095.00 - 1106.49 | 0.1058 times | Wed 19 February 2025 | 1096.00 (0.46%) | 1099.00 | 1090.00 - 1100.00 | 0.4096 times |
Indicator Analysis of 812rec27
Please login to view indicator analysis. or View indicator analysis of 812rec27 961744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1086.39 |
| 12 day DMA | 1072.69 |
| 20 day DMA | 1067.99 |
| 35 day DMA | 1059.4 |
| 50 day DMA | 1056.63 |
| 100 day DMA | 1076.2 |
| 150 day DMA | 1076.7 |
| 200 day DMA | 1091.6 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.22 | 1065.81 | 1064.38 |
| 12 day EMA | 1079.9 | 1063.7 | 1062.79 |
| 20 day EMA | 1072.33 | 1062.15 | 1061.46 |
| 35 day EMA | 1067.74 | 1061.78 | 1061.37 |
| 50 day EMA | 1064.9 | 1060.65 | 1060.32 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.39 | 1065.73 | 1063.8 |
| 12 day SMA | 1072.69 | 1063.77 | 1063.22 |
| 20 day SMA | 1067.99 | 1062.11 | 1061.58 |
| 35 day SMA | 1059.4 | 1055.72 | 1055.08 |
| 50 day SMA | 1056.63 | 1055.69 | 1056.76 |
| 100 day SMA | 1076.2 | 1075.21 | 1075.25 |
| 150 day SMA | 1076.7 | 1076.54 | 1077.04 |
| 200 day SMA | 1091.6 | 1091.34 | 1091.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.