Login or Join
Homepage812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 812rec27
Strong Daily Stock price targets for 812rec27 961744 are 1075.05 and 1075.05
| Daily Target 1 | 1075.05 |
| Daily Target 2 | 1075.05 |
| Daily Target 3 | 1075.05 |
| Daily Target 4 | 1075.05 |
| Daily Target 5 | 1075.05 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1075.05 (-0.09%) | 1075.05 | 1075.05 - 1075.05 | 0.0337 times | Thu 05 February 2026 | 1076.00 (0%) | 1075.50 | 1074.00 - 1076.00 | 2.0092 times | Wed 04 February 2026 | 1076.00 (0.17%) | 1074.00 | 1072.00 - 1076.00 | 5.1749 times | Fri 30 January 2026 | 1074.20 (0.1%) | 1074.21 | 1074.20 - 1074.21 | 2.1375 times | Tue 20 January 2026 | 1073.11 (-0.61%) | 1073.11 | 1073.11 - 1073.11 | 0.036 times | Mon 19 January 2026 | 1079.65 (0.06%) | 1079.65 | 1079.65 - 1079.65 | 0.1125 times | Mon 12 January 2026 | 1079.00 (-0.05%) | 1079.00 | 1079.00 - 1079.00 | 0.0337 times | Fri 09 January 2026 | 1079.49 (0.79%) | 1069.70 | 1069.70 - 1079.49 | 0.45 times | Thu 08 January 2026 | 1071.01 (0.05%) | 1071.01 | 1071.01 - 1071.01 | 0.0112 times | Tue 06 January 2026 | 1070.51 (-0.42%) | 1070.51 | 1070.51 - 1070.51 | 0.0011 times | Mon 05 January 2026 | 1075.00 (-0.35%) | 1075.00 | 1075.00 - 1075.00 | 0.0225 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1075.05 and 1075.05
| Weekly Target 1 | 1075.05 |
| Weekly Target 2 | 1075.05 |
| Weekly Target 3 | 1075.05 |
| Weekly Target 4 | 1075.05 |
| Weekly Target 5 | 1075.05 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1075.05 (-0.09%) | 1075.05 | 1075.05 - 1075.05 | 0.0211 times | Thu 05 February 2026 | 1076.00 (0.17%) | 1074.00 | 1072.00 - 1076.00 | 4.4839 times | Fri 30 January 2026 | 1074.20 (-0.44%) | 1079.65 | 1073.11 - 1079.65 | 1.4268 times | Mon 12 January 2026 | 1079.00 (-0.05%) | 1079.00 | 1079.00 - 1079.00 | 0.0211 times | Fri 09 January 2026 | 1079.49 (0.07%) | 1075.00 | 1069.70 - 1079.49 | 0.3026 times | Fri 02 January 2026 | 1078.78 (-7.72%) | 1073.00 | 1073.00 - 1078.78 | 0.1552 times | Fri 26 December 2025 | 1169.05 (9.9%) | 1064.02 | 1064.02 - 1169.05 | 0.5617 times | Thu 04 December 2025 | 1063.70 (-0.19%) | 1063.70 | 1063.70 - 1063.70 | 0.1587 times | Thu 27 November 2025 | 1065.75 (0.07%) | 1059.01 | 1058.00 - 1065.75 | 2.2399 times | Fri 21 November 2025 | 1065.00 (0.28%) | 1067.00 | 1063.12 - 1067.00 | 0.6291 times | Fri 07 November 2025 | 1062.05 (0%) | 1062.05 | 1062.05 - 1062.05 | 0.0351 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1073.53 and 1077.53
| Monthly Target 1 | 1070.35 |
| Monthly Target 2 | 1072.7 |
| Monthly Target 3 | 1074.35 |
| Monthly Target 4 | 1076.7 |
| Monthly Target 5 | 1078.35 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1075.05 (0.08%) | 1074.00 | 1072.00 - 1076.00 | 0.9 times | Fri 30 January 2026 | 1074.20 (0.11%) | 1078.78 | 1069.70 - 1079.65 | 0.3526 times | Mon 29 December 2025 | 1073.00 (0.68%) | 1063.70 | 1063.70 - 1169.05 | 0.172 times | Thu 27 November 2025 | 1065.75 (0.35%) | 1062.05 | 1058.00 - 1067.00 | 0.5801 times | Fri 31 October 2025 | 1062.00 (0.7%) | 1061.82 | 1060.02 - 1063.70 | 0.4282 times | Thu 25 September 2025 | 1054.63 (0.15%) | 1048.06 | 1048.05 - 1058.00 | 2.9075 times | Mon 25 August 2025 | 1053.00 (0.91%) | 1054.90 | 1045.11 - 1054.90 | 0.6116 times | Mon 28 July 2025 | 1043.52 (0.52%) | 1038.26 | 1038.26 - 1046.00 | 1.213 times | Mon 30 June 2025 | 1038.10 (-6.9%) | 1114.11 | 950.00 - 1122.99 | 2.5755 times | Wed 28 May 2025 | 1115.01 (0.45%) | 1108.01 | 1108.01 - 1115.01 | 0.2595 times | Tue 29 April 2025 | 1110.00 (0.79%) | 1109.89 | 1105.67 - 1112.05 | 0.6677 times |
Indicator Analysis of 812rec27
Please login to view indicator analysis. or View indicator analysis of 812rec27 961744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1074.87 |
| 12 day DMA | 1075.65 |
| 20 day DMA | 1076.88 |
| 35 day DMA | 1070.19 |
| 50 day DMA | 1063.3 |
| 100 day DMA | 1075.32 |
| 150 day DMA | 1074.21 |
| 200 day DMA | 1087.89 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.64 | 1075.93 | 1075.9 |
| 12 day EMA | 1076.07 | 1076.26 | 1076.31 |
| 20 day EMA | 1074.5 | 1074.44 | 1074.28 |
| 35 day EMA | 1069.29 | 1068.95 | 1068.53 |
| 50 day EMA | 1062.73 | 1062.23 | 1061.67 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.87 | 1075.79 | 1076.39 |
| 12 day SMA | 1075.65 | 1075.48 | 1083.23 |
| 20 day SMA | 1076.88 | 1076.03 | 1075.48 |
| 35 day SMA | 1070.19 | 1069.71 | 1068.91 |
| 50 day SMA | 1063.3 | 1062.72 | 1062.06 |
| 100 day SMA | 1075.32 | 1075.42 | 1075.49 |
| 150 day SMA | 1074.21 | 1074.21 | 1074.17 |
| 200 day SMA | 1087.89 | 1088.19 | 1088.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.