Login or Join
Homepage812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 812rec27
Strong Daily Stock price targets for 812rec27 961744 are 1110 and 1110
| Daily Target 1 | 1110 |
| Daily Target 2 | 1110 |
| Daily Target 3 | 1110 |
| Daily Target 4 | 1110 |
| Daily Target 5 | 1110 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1110.00 (0.18%) | 1110.00 | 1110.00 - 1110.00 | 0.2058 times |
| Fri 25 April 2025 | 1108.00 (0.13%) | 1108.00 | 1108.00 - 1108.00 | 1.0082 times |
| Thu 24 April 2025 | 1106.55 (0%) | 1106.55 | 1106.55 - 1106.55 | 0.2058 times |
| Tue 22 April 2025 | 1106.52 (-0.49%) | 1112.00 | 1106.50 - 1112.00 | 7.0535 times |
| Mon 21 April 2025 | 1112.00 (-0%) | 1105.67 | 1105.67 - 1112.00 | 1.0309 times |
| Thu 17 April 2025 | 1112.05 (0.32%) | 1109.90 | 1109.90 - 1112.05 | 0.0082 times |
| Tue 15 April 2025 | 1108.50 (-0.13%) | 1109.90 | 1108.50 - 1109.90 | 0.179 times |
| Wed 02 April 2025 | 1109.89 (0.78%) | 1109.89 | 1109.89 - 1109.89 | 0.1029 times |
| Fri 28 March 2025 | 1101.25 (0.57%) | 1101.25 | 1101.25 - 1101.25 | 0.1029 times |
| Fri 21 March 2025 | 1095.00 (-0.16%) | 1095.00 | 1095.00 - 1095.00 | 0.1029 times |
| Wed 12 March 2025 | 1096.70 (-0.75%) | 1096.70 | 1096.70 - 1096.70 | 1.0288 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1110 and 1110
| Weekly Target 1 | 1110 |
| Weekly Target 2 | 1110 |
| Weekly Target 3 | 1110 |
| Weekly Target 4 | 1110 |
| Weekly Target 5 | 1110 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1110.00 (0.18%) | 1110.00 | 1110.00 - 1110.00 | 0.1152 times |
| Fri 25 April 2025 | 1108.00 (-0.36%) | 1105.67 | 1105.67 - 1112.00 | 5.2068 times |
| Thu 17 April 2025 | 1112.05 (0.19%) | 1109.90 | 1108.50 - 1112.05 | 0.1049 times |
| Wed 02 April 2025 | 1109.89 (0.78%) | 1109.89 | 1109.89 - 1109.89 | 0.0576 times |
| Fri 28 March 2025 | 1101.25 (0.57%) | 1101.25 | 1101.25 - 1101.25 | 0.0576 times |
| Fri 21 March 2025 | 1095.00 (-0.9%) | 1096.70 | 1095.00 - 1096.70 | 0.6337 times |
| Thu 06 March 2025 | 1104.99 (0.82%) | 1095.60 | 1095.60 - 1106.49 | 0.1267 times |
| Wed 19 February 2025 | 1096.00 (0.55%) | 1100.00 | 1096.00 - 1100.00 | 1.3838 times |
| Wed 12 February 2025 | 1090.00 (-0.09%) | 1099.00 | 1090.00 - 1099.00 | 1.7836 times |
| Tue 28 January 2025 | 1091.01 (0.02%) | 1089.00 | 1089.00 - 1093.00 | 0.53 times |
| Fri 10 January 2025 | 1090.80 (-0.07%) | 1094.89 | 1090.80 - 1095.50 | 0.2397 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1107.84 and 1114.22
| Monthly Target 1 | 1102.86 |
| Monthly Target 2 | 1106.43 |
| Monthly Target 3 | 1109.24 |
| Monthly Target 4 | 1112.81 |
| Monthly Target 5 | 1115.62 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1110.00 (0.79%) | 1109.89 | 1105.67 - 1112.05 | 1.0051 times |
| Fri 28 March 2025 | 1101.25 (0.48%) | 1095.60 | 1095.00 - 1106.49 | 0.1499 times |
| Wed 19 February 2025 | 1096.00 (0.46%) | 1099.00 | 1090.00 - 1100.00 | 0.5804 times |
| Tue 28 January 2025 | 1091.01 (-0.14%) | 1091.55 | 1089.00 - 1095.50 | 0.1537 times |
| Thu 26 December 2024 | 1092.55 (0.77%) | 1084.31 | 1084.31 - 1094.00 | 0.291 times |
| Thu 28 November 2024 | 1084.21 (0.36%) | 1079.05 | 1079.00 - 1084.90 | 1.1867 times |
| Thu 31 October 2024 | 1080.30 (0.68%) | 1070.65 | 1070.65 - 1081.00 | 0.4588 times |
| Wed 18 September 2024 | 1073.00 (0.28%) | 1070.00 | 1068.00 - 1079.90 | 0.0931 times |
| Fri 30 August 2024 | 1070.00 (0.75%) | 1065.00 | 1062.00 - 1074.90 | 0.4398 times |
| Wed 31 July 2024 | 1062.00 (-0.75%) | 1075.00 | 1000.00 - 1075.00 | 5.6415 times |
| Thu 27 June 2024 | 1070.00 (-6.47%) | 1143.02 | 1065.00 - 1147.35 | 3.534 times |
Indicator Analysis of 812rec27
Please login to view indicator analysis. or View indicator analysis of 812rec27 961744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1108.61 |
| 12 day DMA | 1105.95 |
| 20 day DMA | 1100.92 |
| 35 day DMA | 1095.57 |
| 50 day DMA | 1089.64 |
| 100 day DMA | 1088.82 |
| 150 day DMA | 1103.32 |
| 200 day DMA | 1103.42 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.42 | 1107.63 | 1107.44 |
| 12 day EMA | 1105.54 | 1104.73 | 1104.14 |
| 20 day EMA | 1102.01 | 1101.17 | 1100.45 |
| 35 day EMA | 1095.69 | 1094.85 | 1094.08 |
| 50 day EMA | 1089.72 | 1088.89 | 1088.11 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.61 | 1109.02 | 1109.12 |
| 12 day SMA | 1105.95 | 1104.75 | 1103.75 |
| 20 day SMA | 1100.92 | 1100.16 | 1099.34 |
| 35 day SMA | 1095.57 | 1094.7 | 1093.89 |
| 50 day SMA | 1089.64 | 1088.84 | 1088.08 |
| 100 day SMA | 1088.82 | 1089.12 | 1089.47 |
| 150 day SMA | 1103.32 | 1103.38 | 1103.42 |
| 200 day SMA | 1103.42 | 1103.37 | 1103.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.