Login or Join
Homepage812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 812rec27
Strong Daily Stock price targets for 812rec27 961744 are 1064.02 and 1064.02
| Daily Target 1 | 1064.02 |
| Daily Target 2 | 1064.02 |
| Daily Target 3 | 1064.02 |
| Daily Target 4 | 1064.02 |
| Daily Target 5 | 1064.02 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1064.02 (0.03%) | 1064.02 | 1064.02 - 1064.02 | 0.1285 times | Thu 04 December 2025 | 1063.70 (-0.19%) | 1063.70 | 1063.70 - 1063.70 | 0.581 times | Thu 27 November 2025 | 1065.75 (0.63%) | 1062.01 | 1062.01 - 1065.75 | 0.1542 times | Wed 26 November 2025 | 1059.05 (0.1%) | 1062.09 | 1059.05 - 1063.10 | 2.7584 times | Tue 25 November 2025 | 1058.00 (-0.66%) | 1059.01 | 1058.00 - 1059.01 | 5.2879 times | Fri 21 November 2025 | 1065.00 (-0.01%) | 1065.09 | 1065.00 - 1065.09 | 0.0154 times | Thu 20 November 2025 | 1065.09 (0.19%) | 1065.09 | 1065.09 - 1065.09 | 0.6118 times | Tue 18 November 2025 | 1063.12 (-0.11%) | 1063.12 | 1063.12 - 1063.12 | 0.2571 times | Mon 17 November 2025 | 1064.33 (0.21%) | 1067.00 | 1064.33 - 1067.00 | 0.0771 times | Fri 07 November 2025 | 1062.05 (0%) | 1062.05 | 1062.05 - 1062.05 | 0.1285 times | Fri 31 October 2025 | 1062.00 (-0.09%) | 1061.50 | 1061.19 - 1062.00 | 1.8175 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1064.02 and 1064.02
| Weekly Target 1 | 1064.02 |
| Weekly Target 2 | 1064.02 |
| Weekly Target 3 | 1064.02 |
| Weekly Target 4 | 1064.02 |
| Weekly Target 5 | 1064.02 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1064.02 (0.03%) | 1064.02 | 1064.02 - 1064.02 | 0.018 times | Thu 04 December 2025 | 1063.70 (-0.19%) | 1063.70 | 1063.70 - 1063.70 | 0.0812 times | Thu 27 November 2025 | 1065.75 (0.07%) | 1059.01 | 1058.00 - 1065.75 | 1.1465 times | Fri 21 November 2025 | 1065.00 (0.28%) | 1067.00 | 1063.12 - 1067.00 | 0.1344 times | Fri 07 November 2025 | 1062.05 (0%) | 1062.05 | 1062.05 - 1062.05 | 0.018 times | Fri 31 October 2025 | 1062.00 (0.02%) | 1060.03 | 1060.02 - 1063.70 | 0.8654 times | Thu 16 October 2025 | 1061.79 (0.68%) | 1061.82 | 1061.71 - 1061.82 | 0.2318 times | Thu 25 September 2025 | 1054.63 (-0.32%) | 1050.35 | 1050.35 - 1054.63 | 6.6489 times | Thu 11 September 2025 | 1058.00 (0.95%) | 1057.90 | 1057.90 - 1058.00 | 0.7648 times | Fri 05 September 2025 | 1048.06 (-0.47%) | 1053.00 | 1048.05 - 1053.00 | 0.0909 times | Fri 22 August 2025 | 1053.00 (0.35%) | 1046.01 | 1046.01 - 1053.00 | 0.1869 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1063.86 and 1064.18
| Monthly Target 1 | 1063.59 |
| Monthly Target 2 | 1063.81 |
| Monthly Target 3 | 1063.9133333333 |
| Monthly Target 4 | 1064.13 |
| Monthly Target 5 | 1064.23 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1064.02 (-0.16%) | 1063.70 | 1063.70 - 1064.02 | 0.0416 times | Thu 27 November 2025 | 1065.75 (0.35%) | 1062.05 | 1058.00 - 1067.00 | 0.5446 times | Fri 31 October 2025 | 1062.00 (0.7%) | 1061.82 | 1060.02 - 1063.70 | 0.4601 times | Thu 25 September 2025 | 1054.63 (0.15%) | 1048.06 | 1048.05 - 1058.00 | 3.1236 times | Mon 25 August 2025 | 1053.00 (0.91%) | 1054.90 | 1045.11 - 1054.90 | 0.657 times | Mon 28 July 2025 | 1043.52 (0.52%) | 1038.26 | 1038.26 - 1046.00 | 1.3032 times | Mon 30 June 2025 | 1038.10 (-6.9%) | 1114.11 | 950.00 - 1122.99 | 2.7669 times | Wed 28 May 2025 | 1115.01 (0.45%) | 1108.01 | 1108.01 - 1115.01 | 0.2788 times | Tue 29 April 2025 | 1110.00 (0.79%) | 1109.89 | 1105.67 - 1112.05 | 0.7173 times | Fri 28 March 2025 | 1101.25 (0.48%) | 1095.60 | 1095.00 - 1106.49 | 0.107 times | Wed 19 February 2025 | 1096.00 (0.46%) | 1099.00 | 1090.00 - 1100.00 | 0.4143 times |
Indicator Analysis of 812rec27
Please login to view indicator analysis. or View indicator analysis of 812rec27 961744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1062.1 |
| 12 day DMA | 1062.93 |
| 20 day DMA | 1060.66 |
| 35 day DMA | 1054.41 |
| 50 day DMA | 1057.71 |
| 100 day DMA | 1075.39 |
| 150 day DMA | 1077.56 |
| 200 day DMA | 1091.84 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.32 | 1062.97 | 1062.6 |
| 12 day EMA | 1062.12 | 1061.77 | 1061.42 |
| 20 day EMA | 1060.97 | 1060.65 | 1060.33 |
| 35 day EMA | 1062.24 | 1062.14 | 1062.05 |
| 50 day EMA | 1062.6 | 1062.54 | 1062.49 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.1 | 1062.3 | 1062.58 |
| 12 day SMA | 1062.93 | 1062.84 | 1062.62 |
| 20 day SMA | 1060.66 | 1060.11 | 1059.57 |
| 35 day SMA | 1054.41 | 1053.72 | 1053.13 |
| 50 day SMA | 1057.71 | 1058.73 | 1059.76 |
| 100 day SMA | 1075.39 | 1075.43 | 1075.49 |
| 150 day SMA | 1077.56 | 1078.1 | 1078.63 |
| 200 day SMA | 1091.84 | 1092.14 | 1092.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.