Login or Join
Homepage843idfcfbll 961745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
843idfcfbll 961745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 843idfcfbll
Strong Daily Stock price targets for 843idfcfbll 961745 are 5300 and 5300
| Daily Target 1 | 5300 |
| Daily Target 2 | 5300 |
| Daily Target 3 | 5300 |
| Daily Target 4 | 5300 |
| Daily Target 5 | 5300 |
Daily price and volume 843idfcfbll
| Date | Closing | Open | Range | Volume | Thu 17 February 2022 | 5300.00 (0%) | 5300.00 | 5300.00 - 5300.00 | 0.4396 times | Mon 20 December 2021 | 5300.00 (3.7%) | 5100.00 | 5100.00 - 5300.00 | 1.3187 times | Fri 17 December 2021 | 5111.11 (-3.56%) | 5111.11 | 5111.11 - 5111.11 | 1.5385 times | Mon 13 December 2021 | 5300.00 (0.66%) | 5300.00 | 5300.00 - 5300.00 | 0.4396 times | Fri 03 December 2021 | 5265.20 (-0.01%) | 5265.20 | 5265.20 - 5265.20 | 0.4396 times | Tue 30 November 2021 | 5265.80 (-0.61%) | 5265.80 | 5265.80 - 5265.80 | 0.4396 times | Mon 22 November 2021 | 5297.95 (-0.02%) | 5297.95 | 5297.95 - 5297.95 | 1.0989 times | Wed 17 November 2021 | 5299.05 (2.95%) | 5299.05 | 5299.05 - 5299.05 | 3.2967 times | Fri 08 October 2021 | 5147.30 (0.14%) | 5147.30 | 5147.30 - 5147.30 | 0.4396 times | Mon 12 July 2021 | 5140.00 (0.02%) | 5140.00 | 5140.00 - 5140.00 | 0.5495 times | Tue 01 June 2021 | 5139.00 (2.13%) | 5034.02 | 5034.02 - 5139.00 | 0.8791 times |
Weekly price and charts 843idfcfbll
Strong weekly Stock price targets for 843idfcfbll 961745 are 5200 and 5400
| Weekly Target 1 | 5033.33 |
| Weekly Target 2 | 5166.67 |
| Weekly Target 3 | 5233.3333333333 |
| Weekly Target 4 | 5366.67 |
| Weekly Target 5 | 5433.33 |
Weekly price and volumes for 843idfcfbll
| Date | Closing | Open | Range | Volume | Thu 17 February 2022 | 5300.00 (3.7%) | 5100.00 | 5100.00 - 5300.00 | 0.9581 times | Fri 17 December 2021 | 5111.11 (-2.93%) | 5300.00 | 5111.11 - 5300.00 | 1.0778 times | Fri 03 December 2021 | 5265.20 (-0.64%) | 5297.95 | 5265.20 - 5297.95 | 1.0778 times | Wed 17 November 2021 | 5299.05 (2.95%) | 5299.05 | 5299.05 - 5299.05 | 1.7964 times | Fri 08 October 2021 | 5147.30 (0.16%) | 5140.00 | 5140.00 - 5147.30 | 0.5389 times | Tue 01 June 2021 | 5139.00 (2.13%) | 5034.02 | 5034.02 - 5139.00 | 0.479 times | Thu 27 May 2021 | 5032.01 (-0%) | 5032.01 | 5032.01 - 5032.01 | 0.2395 times | Thu 29 April 2021 | 5032.20 (0.04%) | 5032.10 | 5032.10 - 5032.20 | 0.479 times | Thu 15 April 2021 | 5030.10 (0.38%) | 5021.00 | 5021.00 - 5030.10 | 0.479 times | Thu 18 March 2021 | 5011.00 (-6.34%) | 5350.00 | 5011.00 - 5350.00 | 2.8743 times | Wed 17 February 2021 | 5350.05 (-0.4%) | 5369.50 | 5350.05 - 5369.50 | 0.2994 times |
Monthly price and charts 843idfcfbll
Strong monthly Stock price targets for 843idfcfbll 961745 are 5300 and 5300
| Monthly Target 1 | 5300 |
| Monthly Target 2 | 5300 |
| Monthly Target 3 | 5300 |
| Monthly Target 4 | 5300 |
| Monthly Target 5 | 5300 |
Monthly price and volumes 843idfcfbll
| Date | Closing | Open | Range | Volume | Thu 17 February 2022 | 5300.00 (0%) | 5300.00 | 5300.00 - 5300.00 | 0.2041 times | Mon 20 December 2021 | 5300.00 (0.65%) | 5265.20 | 5100.00 - 5300.00 | 1.7347 times | Tue 30 November 2021 | 5265.80 (2.3%) | 5299.05 | 5265.80 - 5299.05 | 2.2449 times | Fri 08 October 2021 | 5147.30 (0.14%) | 5147.30 | 5147.30 - 5147.30 | 0.2041 times | Mon 12 July 2021 | 5140.00 (0.02%) | 5140.00 | 5140.00 - 5140.00 | 0.2551 times | Tue 01 June 2021 | 5139.00 (2.13%) | 5034.02 | 5034.02 - 5139.00 | 0.4082 times | Thu 27 May 2021 | 5032.01 (-0%) | 5032.01 | 5032.01 - 5032.01 | 0.2041 times | Thu 29 April 2021 | 5032.20 (0.22%) | 5030.10 | 5030.10 - 5032.20 | 0.6122 times | Tue 23 March 2021 | 5021.00 (-6.15%) | 5350.00 | 5011.00 - 5350.00 | 2.6531 times | Wed 17 February 2021 | 5350.05 (0%) | 5300.01 | 5300.01 - 5371.50 | 1.4796 times | Fri 29 January 2021 | 5350.00 (2.63%) | 5300.00 | 5300.00 - 5350.01 | 0.6122 times |
Indicator Analysis of 843idfcfbll
Please login to view indicator analysis. or View indicator analysis of 843idfcfbll 961745 on MunafaSutra.com for free
DMA SMA EMA moving averages of 843idfcfbll 961745
DMA (daily moving average) of 843idfcfbll 961745
| DMA period | DMA value |
| 5 day DMA | 5255.26 |
| 12 day DMA | 5216.45 |
| 20 day DMA | 5181.92 |
| 35 day DMA | 5121.4 |
| 50 day DMA | 5039.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 843idfcfbll 961745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5260.97 | 5241.46 | 5212.19 |
| 12 day EMA | 5224.32 | 5210.57 | 5194.32 |
| 20 day EMA | 5188.54 | 5176.81 | 5163.85 |
| 35 day EMA | 5115.55 | 5104.69 | 5093.19 |
| 50 day EMA | 5051.69 | 5041.56 | 5031.02 |
SMA (simple moving average) of 843idfcfbll 961745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5255.26 | 5248.42 | 5248.01 |
| 12 day SMA | 5216.45 | 5194.14 | 5171.81 |
| 20 day SMA | 5181.92 | 5185.49 | 5187.99 |
| 35 day SMA | 5121.4 | 5113.11 | 5101.74 |
| 50 day SMA | 5039.8 | 5029.8 | 5019.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.