Login or Join
Homepage843idfcfbl 961746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
843idfcfbl 961746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 843idfcfbl
Strong Daily Stock price targets for 843idfcfbl 961746 are 11075 and 11075
| Daily Target 1 | 11075 |
| Daily Target 2 | 11075 |
| Daily Target 3 | 11075 |
| Daily Target 4 | 11075 |
| Daily Target 5 | 11075 |
Daily price and volume 843idfcfbl
| Date | Closing | Open | Range | Volume | Tue 15 February 2022 | 11075.00 (-2.46%) | 11075.00 | 11075.00 - 11075.00 | 1.25 times | Thu 03 February 2022 | 11354.00 (2.75%) | 11354.00 | 11354.00 - 11354.00 | 0.625 times | Wed 02 February 2022 | 11050.00 (0.34%) | 11050.00 | 11050.00 - 11050.00 | 1.25 times | Mon 24 January 2022 | 11013.01 (0.48%) | 11013.01 | 11013.01 - 11013.01 | 1.25 times | Thu 30 December 2021 | 10960.00 (0.44%) | 10960.00 | 10960.00 - 10960.00 | 0.3125 times | Tue 21 December 2021 | 10912.00 (0.24%) | 10912.00 | 10912.00 - 10912.00 | 1.25 times | Tue 30 November 2021 | 10886.10 (-0.15%) | 10900.00 | 10886.10 - 10900.00 | 1.25 times | Wed 17 November 2021 | 10902.00 (0.47%) | 10902.00 | 10902.00 - 10902.00 | 1.875 times | Wed 10 November 2021 | 10851.03 (-0.27%) | 10851.03 | 10851.03 - 10851.03 | 0.625 times | Wed 03 November 2021 | 10880.00 (-0.18%) | 10880.00 | 10880.00 - 10880.00 | 0.3125 times | Tue 02 November 2021 | 10900.00 (0.83%) | 10900.00 | 10900.00 - 10900.00 | 0.625 times |
Weekly price and charts 843idfcfbl
Strong weekly Stock price targets for 843idfcfbl 961746 are 11075 and 11075
| Weekly Target 1 | 11075 |
| Weekly Target 2 | 11075 |
| Weekly Target 3 | 11075 |
| Weekly Target 4 | 11075 |
| Weekly Target 5 | 11075 |
Weekly price and volumes for 843idfcfbl
| Date | Closing | Open | Range | Volume | Tue 15 February 2022 | 11075.00 (-2.46%) | 11075.00 | 11075.00 - 11075.00 | 0.7407 times | Thu 03 February 2022 | 11354.00 (3.59%) | 11013.01 | 11013.01 - 11354.00 | 1.8519 times | Thu 30 December 2021 | 10960.00 (0.68%) | 10912.00 | 10912.00 - 10960.00 | 0.9259 times | Tue 30 November 2021 | 10886.10 (-0.15%) | 10900.00 | 10886.10 - 10900.00 | 0.7407 times | Wed 17 November 2021 | 10902.00 (0.47%) | 10902.00 | 10902.00 - 10902.00 | 1.1111 times | Wed 10 November 2021 | 10851.03 (-0.27%) | 10851.03 | 10851.03 - 10851.03 | 0.3704 times | Wed 03 November 2021 | 10880.00 (0.65%) | 10900.00 | 10880.00 - 10900.00 | 0.5556 times | Tue 26 October 2021 | 10810.00 (0.09%) | 10810.00 | 10810.00 - 10810.00 | 0.7407 times | Wed 20 October 2021 | 10800.00 (0.75%) | 10730.06 | 10730.06 - 10800.00 | 1.4815 times | Mon 11 October 2021 | 10720.00 (-8.38%) | 10720.00 | 10720.00 - 10720.00 | 1.4815 times | Fri 01 October 2021 | 11700.00 (1.83%) | 11700.00 | 11700.00 - 11700.00 | 9.2593 times |
Monthly price and charts 843idfcfbl
Strong monthly Stock price targets for 843idfcfbl 961746 are 11062.5 and 11366.5
| Monthly Target 1 | 10855.67 |
| Monthly Target 2 | 10965.33 |
| Monthly Target 3 | 11159.666666667 |
| Monthly Target 4 | 11269.33 |
| Monthly Target 5 | 11463.67 |
Monthly price and volumes 843idfcfbl
| Date | Closing | Open | Range | Volume | Tue 15 February 2022 | 11075.00 (0.56%) | 11050.00 | 11050.00 - 11354.00 | 0.6329 times | Mon 24 January 2022 | 11013.01 (0.48%) | 11013.01 | 11013.01 - 11013.01 | 0.2532 times | Thu 30 December 2021 | 10960.00 (0.68%) | 10912.00 | 10912.00 - 10960.00 | 0.3165 times | Tue 30 November 2021 | 10886.10 (0.7%) | 10900.00 | 10851.03 - 10902.00 | 0.9494 times | Tue 26 October 2021 | 10810.00 (-5.92%) | 11700.00 | 10720.00 - 11700.00 | 4.4304 times | Fri 13 August 2021 | 11490.00 (8.46%) | 11490.00 | 11490.00 - 11490.00 | 0.3797 times | Thu 22 July 2021 | 10593.33 (-0.06%) | 10549.00 | 10549.00 - 10600.00 | 0.5063 times | Thu 10 June 2021 | 10600.01 (1.19%) | 10532.00 | 10532.00 - 10600.01 | 0.5063 times | Tue 27 April 2021 | 10475.00 (0.53%) | 10420.01 | 10420.01 - 10499.00 | 1.0127 times | Tue 16 March 2021 | 10420.00 (0.68%) | 10351.11 | 10350.01 - 10450.00 | 1.0127 times | Fri 26 February 2021 | 10350.00 (1.47%) | 10300.00 | 10300.00 - 10350.00 | 0.8861 times |
Indicator Analysis of 843idfcfbl
Please login to view indicator analysis. or View indicator analysis of 843idfcfbl 961746 on MunafaSutra.com for free
DMA SMA EMA moving averages of 843idfcfbl 961746
DMA (daily moving average) of 843idfcfbl 961746
| DMA period | DMA value |
| 5 day DMA | 11090.4 |
| 12 day DMA | 10966.1 |
| 20 day DMA | 10938.78 |
| 35 day DMA | 10670.35 |
| 50 day DMA | 10324.83 |
| 100 day DMA | 9437.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 843idfcfbl 961746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11095.35 | 11105.52 | 10981.3 |
| 12 day EMA | 10994.56 | 10979.94 | 10911.95 |
| 20 day EMA | 10874.56 | 10853.47 | 10800.81 |
| 35 day EMA | 10591.04 | 10562.55 | 10515.95 |
| 50 day EMA | 10295.32 | 10263.51 | 10219.02 |
SMA (simple moving average) of 843idfcfbl 961746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11090.4 | 11057.8 | 10964.22 |
| 12 day SMA | 10966.1 | 10943.18 | 10891.18 |
| 20 day SMA | 10938.78 | 10911.63 | 10867.68 |
| 35 day SMA | 10670.35 | 10639.64 | 10598.09 |
| 50 day SMA | 10324.83 | 10285.33 | 10238.25 |
| 100 day SMA | 9437.73 | 9409.49 | 9378.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.