Login or Join
Homepage722rec22tf 961748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
722rec22tf 961748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 722rec22tf
Strong Daily Stock price targets for 722rec22tf 961748 are 1049.8 and 1049.8
| Daily Target 1 | 1049.8 |
| Daily Target 2 | 1049.8 |
| Daily Target 3 | 1049.8 |
| Daily Target 4 | 1049.8 |
| Daily Target 5 | 1049.8 |
Daily price and volume 722rec22tf
| Date | Closing | Open | Range | Volume | Wed 23 November 2022 | 1049.80 (4.97%) | 1049.80 | 1049.80 - 1049.80 | 0.6609 times | Tue 22 November 2022 | 1000.06 (-2.91%) | 1001.10 | 1000.00 - 1001.10 | 6.6423 times | Fri 18 November 2022 | 1029.99 (2.89%) | 1029.99 | 1029.99 - 1029.99 | 0.0664 times | Thu 17 November 2022 | 1001.02 (-5.39%) | 1006.40 | 1001.02 - 1006.40 | 1.3617 times | Tue 15 November 2022 | 1058.00 (-0.47%) | 1058.00 | 1058.00 - 1058.00 | 0.0166 times | Mon 17 October 2022 | 1063.00 (-1.12%) | 1065.00 | 1063.00 - 1065.00 | 0.2225 times | Wed 12 October 2022 | 1075.00 (1.2%) | 1075.00 | 1075.00 - 1075.00 | 0.1661 times | Tue 04 October 2022 | 1062.21 (0.2%) | 1062.21 | 1062.21 - 1062.21 | 0.0664 times | Thu 29 September 2022 | 1060.11 (-0.37%) | 1060.13 | 1060.11 - 1060.13 | 0.6642 times | Wed 28 September 2022 | 1064.01 (0.36%) | 1064.01 | 1064.01 - 1064.01 | 0.1328 times | Mon 26 September 2022 | 1060.21 (0.01%) | 1060.21 | 1060.21 - 1060.21 | 0.0232 times |
Weekly price and charts 722rec22tf
Strong weekly Stock price targets for 722rec22tf 961748 are 1024.9 and 1074.7
| Weekly Target 1 | 983.4 |
| Weekly Target 2 | 1016.6 |
| Weekly Target 3 | 1033.2 |
| Weekly Target 4 | 1066.4 |
| Weekly Target 5 | 1083 |
Weekly price and volumes for 722rec22tf
| Date | Closing | Open | Range | Volume | Wed 23 November 2022 | 1049.80 (1.92%) | 1001.10 | 1000.00 - 1049.80 | 2.9517 times | Fri 18 November 2022 | 1029.99 (-4.19%) | 1065.00 | 1001.02 - 1065.00 | 0.6738 times | Wed 12 October 2022 | 1075.00 (1.4%) | 1062.21 | 1062.21 - 1075.00 | 0.094 times | Thu 29 September 2022 | 1060.11 (0%) | 1060.21 | 1060.11 - 1064.01 | 0.3315 times | Wed 21 September 2022 | 1060.10 (0.25%) | 1060.00 | 1060.00 - 1060.10 | 0.8054 times | Wed 24 August 2022 | 1057.50 (0%) | 1057.50 | 1057.50 - 1057.50 | 0.8725 times | Fri 19 August 2022 | 1057.50 (0.52%) | 1056.00 | 1056.00 - 1057.50 | 3.494 times | Fri 22 July 2022 | 1052.00 (0.64%) | 1052.00 | 1052.00 - 1052.00 | 0.1007 times | Fri 27 May 2022 | 1045.30 (0.12%) | 1070.00 | 1045.30 - 1070.00 | 0.5114 times | Wed 18 May 2022 | 1044.01 (0.42%) | 1098.90 | 1044.00 - 1098.90 | 0.1651 times | Fri 13 May 2022 | 1039.60 (-0.18%) | 1040.00 | 1039.60 - 1042.00 | 0.4362 times |
Monthly price and charts 722rec22tf
Strong monthly Stock price targets for 722rec22tf 961748 are 995.9 and 1053.9
| Monthly Target 1 | 977.93 |
| Monthly Target 2 | 1013.87 |
| Monthly Target 3 | 1035.9333333333 |
| Monthly Target 4 | 1071.87 |
| Monthly Target 5 | 1093.93 |
Monthly price and volumes 722rec22tf
| Date | Closing | Open | Range | Volume | Wed 23 November 2022 | 1049.80 (-1.24%) | 1058.00 | 1000.00 - 1058.00 | 2.2644 times | Mon 17 October 2022 | 1063.00 (0.27%) | 1062.21 | 1062.21 - 1075.00 | 0.1178 times | Thu 29 September 2022 | 1060.11 (0.01%) | 1060.10 | 1060.10 - 1064.01 | 0.2983 times | Mon 29 August 2022 | 1060.00 (0.76%) | 1056.00 | 1056.00 - 1060.00 | 3.2264 times | Fri 22 July 2022 | 1052.00 (0.64%) | 1052.00 | 1052.00 - 1052.00 | 0.0645 times | Fri 27 May 2022 | 1045.30 (0.31%) | 1041.50 | 1039.60 - 1098.90 | 0.8846 times | Wed 27 April 2022 | 1042.06 (0.29%) | 1045.00 | 1042.06 - 1045.00 | 0.5502 times | Fri 25 March 2022 | 1039.02 (0.37%) | 1039.00 | 1039.00 - 1039.02 | 0.1719 times | Thu 24 February 2022 | 1035.20 (-0.16%) | 1030.00 | 1030.00 - 1035.21 | 0.3413 times | Mon 31 January 2022 | 1036.90 (1.63%) | 1020.60 | 1020.60 - 1036.90 | 2.0805 times | Fri 24 December 2021 | 1020.31 (-0.21%) | 1022.75 | 1020.31 - 1030.00 | 0.3138 times |
Indicator Analysis of 722rec22tf
Please login to view indicator analysis. or View indicator analysis of 722rec22tf 961748 on MunafaSutra.com for free
DMA SMA EMA moving averages of 722rec22tf 961748
DMA (daily moving average) of 722rec22tf 961748
| DMA period | DMA value |
| 5 day DMA | 1027.77 |
| 12 day DMA | 1048.63 |
| 20 day DMA | 1050.26 |
| 35 day DMA | 1048.04 |
| 50 day DMA | 1042.8 |
| 100 day DMA | 1062.93 |
| 150 day DMA | 1074.6 |
| 200 day DMA | 1071.14 |
EMA (exponential moving average) of 722rec22tf 961748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.51 | 1025.36 | 1038.01 |
| 12 day EMA | 1042.13 | 1040.74 | 1048.13 |
| 20 day EMA | 1045.98 | 1045.58 | 1050.37 |
| 35 day EMA | 1047.32 | 1047.17 | 1049.94 |
| 50 day EMA | 1045.76 | 1045.6 | 1047.46 |
SMA (simple moving average) of 722rec22tf 961748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.77 | 1030.41 | 1045.4 |
| 12 day SMA | 1048.63 | 1049.48 | 1054.26 |
| 20 day SMA | 1050.26 | 1051.26 | 1053.46 |
| 35 day SMA | 1048.04 | 1047.67 | 1048.53 |
| 50 day SMA | 1042.8 | 1043.86 | 1045.86 |
| 100 day SMA | 1062.93 | 1062.97 | 1063.58 |
| 150 day SMA | 1074.6 | 1075 | 1075.5 |
| 200 day SMA | 1071.14 | 1071.37 | 1071.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.