Login or Join
Homepage738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738rec27tf 961749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738rec27tf
Strong Daily Stock price targets for 738rec27tf 961749 are 1037.85 and 1038.53
| Daily Target 1 | 1037.28 |
| Daily Target 2 | 1037.74 |
| Daily Target 3 | 1037.9633333333 |
| Daily Target 4 | 1038.42 |
| Daily Target 5 | 1038.64 |
Daily price and volume 738rec27tf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1038.19 (0.04%) | 1037.51 | 1037.51 - 1038.19 | 3.7545 times | Fri 19 December 2025 | 1037.80 (0.05%) | 1039.50 | 1037.80 - 1039.50 | 2.1744 times | Thu 18 December 2025 | 1037.30 (-0.16%) | 1037.35 | 1037.30 - 1037.35 | 2.416 times | Tue 16 December 2025 | 1039.00 (-0.08%) | 1039.00 | 1039.00 - 1039.00 | 0.2416 times | Fri 05 December 2025 | 1039.79 (-0.1%) | 1039.79 | 1039.79 - 1039.79 | 0.0483 times | Thu 04 December 2025 | 1040.80 (0.56%) | 1040.99 | 1040.80 - 1040.99 | 0.0966 times | Thu 20 November 2025 | 1035.00 (-6.5%) | 1035.00 | 1035.00 - 1035.00 | 0.2416 times | Wed 12 November 2025 | 1107.00 (0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.4832 times | Thu 30 October 2025 | 1104.00 (-0.54%) | 1104.00 | 1104.00 - 1104.00 | 0.302 times | Thu 16 October 2025 | 1110.00 (-3.25%) | 1110.00 | 1110.00 - 1110.00 | 0.2416 times | Wed 15 October 2025 | 1147.25 (4.39%) | 1105.99 | 1105.99 - 1147.25 | 1.208 times |
Weekly price and charts 738rec27tf
Strong weekly Stock price targets for 738rec27tf 961749 are 1037.85 and 1038.53
| Weekly Target 1 | 1037.28 |
| Weekly Target 2 | 1037.74 |
| Weekly Target 3 | 1037.9633333333 |
| Weekly Target 4 | 1038.42 |
| Weekly Target 5 | 1038.64 |
Weekly price and volumes for 738rec27tf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1038.19 (0.04%) | 1037.51 | 1037.51 - 1038.19 | 2.517 times | Fri 19 December 2025 | 1037.80 (-0.19%) | 1039.00 | 1037.30 - 1039.50 | 3.2394 times | Fri 05 December 2025 | 1039.79 (0.46%) | 1040.99 | 1039.79 - 1040.99 | 0.0972 times | Thu 20 November 2025 | 1035.00 (-6.25%) | 1107.00 | 1035.00 - 1107.00 | 0.4859 times | Thu 30 October 2025 | 1104.00 (-0.54%) | 1104.00 | 1104.00 - 1104.00 | 0.2025 times | Thu 16 October 2025 | 1110.00 (1%) | 1105.99 | 1105.99 - 1147.25 | 0.9718 times | Fri 10 October 2025 | 1099.00 (0.52%) | 1096.70 | 1096.70 - 1099.00 | 0.0373 times | Fri 26 September 2025 | 1093.36 (-1.94%) | 1089.70 | 1089.70 - 1095.90 | 0.5005 times | Wed 20 August 2025 | 1115.00 (2.76%) | 1085.91 | 1085.91 - 1115.00 | 0.3272 times | Fri 08 August 2025 | 1085.00 (0.64%) | 1099.90 | 1085.00 - 1099.90 | 1.6213 times | Thu 03 July 2025 | 1078.10 (0.19%) | 1083.00 | 1078.10 - 1083.00 | 0.1652 times |
Monthly price and charts 738rec27tf
Strong monthly Stock price targets for 738rec27tf 961749 are 1035.9 and 1039.59
| Monthly Target 1 | 1035.14 |
| Monthly Target 2 | 1036.66 |
| Monthly Target 3 | 1038.8266666667 |
| Monthly Target 4 | 1040.35 |
| Monthly Target 5 | 1042.52 |
Monthly price and volumes 738rec27tf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1038.19 (0.31%) | 1040.99 | 1037.30 - 1040.99 | 3.6097 times | Thu 20 November 2025 | 1035.00 (-6.25%) | 1107.00 | 1035.00 - 1107.00 | 0.2996 times | Thu 30 October 2025 | 1104.00 (0.97%) | 1096.70 | 1096.70 - 1147.25 | 0.7471 times | Fri 26 September 2025 | 1093.36 (-1.94%) | 1089.70 | 1089.70 - 1095.90 | 0.3086 times | Wed 20 August 2025 | 1115.00 (1.37%) | 1085.00 | 1085.00 - 1115.00 | 1.2006 times | Tue 22 July 2025 | 1099.90 (2.21%) | 1083.00 | 1078.10 - 1099.90 | 0.1029 times | Thu 19 June 2025 | 1076.10 (0.29%) | 1080.00 | 1074.50 - 1080.00 | 2.0076 times | Tue 27 May 2025 | 1073.00 (0%) | 1070.95 | 1070.51 - 1074.00 | 0.9079 times | Tue 15 April 2025 | 1073.00 (1.23%) | 1064.01 | 1064.01 - 1073.00 | 0.0549 times | Tue 25 March 2025 | 1060.00 (0.14%) | 1054.40 | 1054.40 - 1073.50 | 0.7611 times | Mon 24 February 2025 | 1058.50 (0.33%) | 1057.00 | 1050.00 - 1058.50 | 9.995 times |
Indicator Analysis of 738rec27tf
Please login to view indicator analysis. or View indicator analysis of 738rec27tf 961749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738rec27tf 961749
DMA (daily moving average) of 738rec27tf 961749
| DMA period | DMA value |
| 5 day DMA | 1038.42 |
| 12 day DMA | 1069.59 |
| 20 day DMA | 1079.85 |
| 35 day DMA | 1075.75 |
| 50 day DMA | 1069.29 |
| 100 day DMA | 1074.42 |
| 150 day DMA | 1086.23 |
| 200 day DMA | 1109.35 |
EMA (exponential moving average) of 738rec27tf 961749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.3 | 1044.35 | 1047.63 |
| 12 day EMA | 1058.2 | 1061.84 | 1066.21 |
| 20 day EMA | 1066.43 | 1069.4 | 1072.72 |
| 35 day EMA | 1068.51 | 1070.29 | 1072.2 |
| 50 day EMA | 1064.86 | 1065.95 | 1067.1 |
SMA (simple moving average) of 738rec27tf 961749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.42 | 1038.94 | 1038.38 |
| 12 day SMA | 1069.59 | 1074.5 | 1079.13 |
| 20 day SMA | 1079.85 | 1081.84 | 1083.95 |
| 35 day SMA | 1075.75 | 1076.33 | 1076.82 |
| 50 day SMA | 1069.29 | 1069.59 | 1069.88 |
| 100 day SMA | 1074.42 | 1074.78 | 1075.13 |
| 150 day SMA | 1086.23 | 1086.78 | 1087.32 |
| 200 day SMA | 1109.35 | 1109.98 | 1110.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.