Login or Join
Homepage738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738rec27tf 961749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738rec27tf
Strong Daily Stock price targets for 738rec27tf 961749 are 1039.79 and 1039.79
| Daily Target 1 | 1039.79 |
| Daily Target 2 | 1039.79 |
| Daily Target 3 | 1039.79 |
| Daily Target 4 | 1039.79 |
| Daily Target 5 | 1039.79 |
Daily price and volume 738rec27tf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1039.79 (-0.1%) | 1039.79 | 1039.79 - 1039.79 | 0.1791 times | Thu 04 December 2025 | 1040.80 (0.56%) | 1040.99 | 1040.80 - 1040.99 | 0.3581 times | Thu 20 November 2025 | 1035.00 (-6.5%) | 1035.00 | 1035.00 - 1035.00 | 0.8953 times | Wed 12 November 2025 | 1107.00 (0.27%) | 1107.00 | 1107.00 - 1107.00 | 1.7905 times | Thu 30 October 2025 | 1104.00 (-0.54%) | 1104.00 | 1104.00 - 1104.00 | 1.1191 times | Thu 16 October 2025 | 1110.00 (-3.25%) | 1110.00 | 1110.00 - 1110.00 | 0.8953 times | Wed 15 October 2025 | 1147.25 (4.39%) | 1105.99 | 1105.99 - 1147.25 | 4.4763 times | Fri 10 October 2025 | 1099.00 (0.18%) | 1099.00 | 1099.00 - 1099.00 | 0.188 times | Wed 08 October 2025 | 1097.01 (0.33%) | 1096.70 | 1096.70 - 1097.01 | 0.0179 times | Fri 26 September 2025 | 1093.36 (-0.23%) | 1093.36 | 1093.36 - 1093.36 | 0.0806 times | Thu 11 September 2025 | 1095.90 (0.57%) | 1095.90 | 1095.90 - 1095.90 | 0.8953 times |
Weekly price and charts 738rec27tf
Strong weekly Stock price targets for 738rec27tf 961749 are 1039.19 and 1040.39
| Weekly Target 1 | 1038.99 |
| Weekly Target 2 | 1039.39 |
| Weekly Target 3 | 1040.19 |
| Weekly Target 4 | 1040.59 |
| Weekly Target 5 | 1041.39 |
Weekly price and volumes for 738rec27tf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1039.79 (0.46%) | 1040.99 | 1039.79 - 1040.99 | 0.1268 times | Thu 20 November 2025 | 1035.00 (-6.25%) | 1107.00 | 1035.00 - 1107.00 | 0.634 times | Thu 30 October 2025 | 1104.00 (-0.54%) | 1104.00 | 1104.00 - 1104.00 | 0.2642 times | Thu 16 October 2025 | 1110.00 (1%) | 1105.99 | 1105.99 - 1147.25 | 1.268 times | Fri 10 October 2025 | 1099.00 (0.52%) | 1096.70 | 1096.70 - 1099.00 | 0.0486 times | Fri 26 September 2025 | 1093.36 (-1.94%) | 1089.70 | 1089.70 - 1095.90 | 0.653 times | Wed 20 August 2025 | 1115.00 (2.76%) | 1085.91 | 1085.91 - 1115.00 | 0.4269 times | Fri 08 August 2025 | 1085.00 (0.64%) | 1099.90 | 1085.00 - 1099.90 | 2.1154 times | Thu 03 July 2025 | 1078.10 (0.19%) | 1083.00 | 1078.10 - 1083.00 | 0.2156 times | Thu 19 June 2025 | 1076.10 (0.29%) | 1080.00 | 1074.50 - 1080.00 | 4.2477 times | Tue 27 May 2025 | 1073.00 (0.23%) | 1073.00 | 1073.00 - 1073.00 | 0.4205 times |
Monthly price and charts 738rec27tf
Strong monthly Stock price targets for 738rec27tf 961749 are 1039.19 and 1040.39
| Monthly Target 1 | 1038.99 |
| Monthly Target 2 | 1039.39 |
| Monthly Target 3 | 1040.19 |
| Monthly Target 4 | 1040.59 |
| Monthly Target 5 | 1041.39 |
Monthly price and volumes 738rec27tf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1039.79 (0.46%) | 1040.99 | 1039.79 - 1040.99 | 0.0929 times | Thu 20 November 2025 | 1035.00 (-6.25%) | 1107.00 | 1035.00 - 1107.00 | 0.4645 times | Thu 30 October 2025 | 1104.00 (0.97%) | 1096.70 | 1096.70 - 1147.25 | 1.1583 times | Fri 26 September 2025 | 1093.36 (-1.94%) | 1089.70 | 1089.70 - 1095.90 | 0.4785 times | Wed 20 August 2025 | 1115.00 (1.37%) | 1085.00 | 1085.00 - 1115.00 | 1.8613 times | Tue 22 July 2025 | 1099.90 (2.21%) | 1083.00 | 1078.10 - 1099.90 | 0.1595 times | Thu 19 June 2025 | 1076.10 (0.29%) | 1080.00 | 1074.50 - 1080.00 | 3.1124 times | Tue 27 May 2025 | 1073.00 (0%) | 1070.95 | 1070.51 - 1074.00 | 1.4076 times | Tue 15 April 2025 | 1073.00 (1.23%) | 1064.01 | 1064.01 - 1073.00 | 0.0852 times | Tue 25 March 2025 | 1060.00 (0.14%) | 1054.40 | 1054.40 - 1073.50 | 1.1799 times | Mon 24 February 2025 | 1058.50 (0.33%) | 1057.00 | 1050.00 - 1058.50 | 15.4955 times |
Indicator Analysis of 738rec27tf
Please login to view indicator analysis. or View indicator analysis of 738rec27tf 961749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738rec27tf 961749
DMA (daily moving average) of 738rec27tf 961749
| DMA period | DMA value |
| 5 day DMA | 1065.32 |
| 12 day DMA | 1088.23 |
| 20 day DMA | 1087.67 |
| 35 day DMA | 1077.69 |
| 50 day DMA | 1070.47 |
| 100 day DMA | 1076.09 |
| 150 day DMA | 1088.34 |
| 200 day DMA | 1112.08 |
EMA (exponential moving average) of 738rec27tf 961749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.7 | 1069.66 | 1084.09 |
| 12 day EMA | 1077.36 | 1084.19 | 1092.08 |
| 20 day EMA | 1080.4 | 1084.67 | 1089.29 |
| 35 day EMA | 1076.86 | 1079.04 | 1081.29 |
| 50 day EMA | 1068.34 | 1069.51 | 1070.68 |
SMA (simple moving average) of 738rec27tf 961749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.32 | 1079.36 | 1100.65 |
| 12 day SMA | 1088.23 | 1094.5 | 1098.26 |
| 20 day SMA | 1087.67 | 1089.68 | 1091.29 |
| 35 day SMA | 1077.69 | 1078.19 | 1078.65 |
| 50 day SMA | 1070.47 | 1070.73 | 1070.98 |
| 100 day SMA | 1076.09 | 1076.25 | 1076.94 |
| 150 day SMA | 1088.34 | 1088.95 | 1089.55 |
| 200 day SMA | 1112.08 | 1112.72 | 1113.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.