Login or Join
Homepage738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738rec27tf 961749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738rec27tf
Strong Daily Stock price targets for 738rec27tf 961749 are 1058.51 and 1061.5
| Daily Target 1 | 1056.01 |
| Daily Target 2 | 1058.01 |
| Daily Target 3 | 1059.0033333333 |
| Daily Target 4 | 1061 |
| Daily Target 5 | 1061.99 |
Daily price and volume 738rec27tf
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1060.00 (-1.26%) | 1057.01 | 1057.01 - 1060.00 | 0.17 times |
| Thu 20 March 2025 | 1073.50 (1.8%) | 1073.50 | 1073.50 - 1073.50 | 0.0057 times |
| Wed 19 March 2025 | 1054.55 (-1.77%) | 1054.55 | 1054.55 - 1054.55 | 0.0011 times |
| Fri 07 March 2025 | 1073.50 (1.27%) | 1066.00 | 1066.00 - 1073.50 | 0.0137 times |
| Wed 05 March 2025 | 1060.00 (0.53%) | 1058.50 | 1058.50 - 1060.00 | 0.0057 times |
| Tue 04 March 2025 | 1054.40 (-0.39%) | 1054.40 | 1054.40 - 1054.40 | 0.6731 times |
| Mon 24 February 2025 | 1058.50 (0.33%) | 1058.50 | 1058.50 - 1058.50 | 0.0011 times |
| Fri 21 February 2025 | 1055.00 (-0.19%) | 1053.00 | 1053.00 - 1055.00 | 7.9863 times |
| Thu 13 February 2025 | 1057.00 (0.67%) | 1057.00 | 1057.00 - 1057.00 | 0.0023 times |
| Wed 12 February 2025 | 1050.00 (-0.66%) | 1050.00 | 1050.00 - 1050.00 | 1.1409 times |
| Fri 07 February 2025 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.0011 times |
Weekly price and charts 738rec27tf
Strong weekly Stock price targets for 738rec27tf 961749 are 1058.51 and 1061.5
| Weekly Target 1 | 1056.01 |
| Weekly Target 2 | 1058.01 |
| Weekly Target 3 | 1059.0033333333 |
| Weekly Target 4 | 1061 |
| Weekly Target 5 | 1061.99 |
Weekly price and volumes for 738rec27tf
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1060.00 (-1.26%) | 1057.01 | 1057.01 - 1060.00 | 0.0785 times |
| Thu 20 March 2025 | 1073.50 (0%) | 1054.55 | 1054.55 - 1073.50 | 0.0032 times |
| Fri 07 March 2025 | 1073.50 (1.75%) | 1058.50 | 1054.40 - 1073.50 | 0.3202 times |
| Fri 21 February 2025 | 1055.00 (-0.19%) | 1050.00 | 1050.00 - 1057.00 | 4.214 times |
| Fri 07 February 2025 | 1057.00 (0.19%) | 1057.00 | 1052.00 - 1057.00 | 1.0553 times |
| Fri 31 January 2025 | 1055.00 (0.19%) | 1050.05 | 1050.05 - 1055.00 | 0.316 times |
| Fri 24 January 2025 | 1053.01 (0.09%) | 1051.85 | 1051.85 - 1058.20 | 0.0848 times |
| Thu 09 January 2025 | 1052.06 (0.01%) | 1053.00 | 1050.81 - 1054.50 | 0.8863 times |
| Thu 02 January 2025 | 1052.00 (-0.09%) | 1053.00 | 1050.01 - 1053.50 | 1.2929 times |
| Fri 27 December 2024 | 1052.97 (-0.66%) | 1048.00 | 1048.00 - 1054.95 | 1.7489 times |
| Thu 19 December 2024 | 1060.00 (0.66%) | 1052.00 | 1051.90 - 1060.00 | 1.0627 times |
Monthly price and charts 738rec27tf
Strong monthly Stock price targets for 738rec27tf 961749 are 1057.2 and 1076.3
| Monthly Target 1 | 1043.53 |
| Monthly Target 2 | 1051.77 |
| Monthly Target 3 | 1062.6333333333 |
| Monthly Target 4 | 1070.87 |
| Monthly Target 5 | 1081.73 |
Monthly price and volumes 738rec27tf
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1060.00 (0.14%) | 1054.40 | 1054.40 - 1073.50 | 0.1967 times |
| Mon 24 February 2025 | 1058.50 (0.33%) | 1057.00 | 1050.00 - 1058.50 | 2.5836 times |
| Fri 31 January 2025 | 1055.00 (0.19%) | 1053.00 | 1050.05 - 1058.20 | 1.1035 times |
| Tue 31 December 2024 | 1053.00 (0.84%) | 1044.50 | 1044.25 - 1060.00 | 2.1189 times |
| Fri 29 November 2024 | 1044.25 (-6.35%) | 1115.25 | 1044.01 - 1115.25 | 0.7456 times |
| Fri 18 October 2024 | 1115.00 (0.45%) | 1104.25 | 1104.25 - 1115.00 | 0.5169 times |
| Mon 16 September 2024 | 1110.00 (-0.84%) | 1095.01 | 1095.01 - 1111.50 | 0.0328 times |
| Thu 29 August 2024 | 1119.35 (2.59%) | 1092.65 | 1092.65 - 1119.51 | 1.9079 times |
| Mon 22 July 2024 | 1091.08 (0.01%) | 1093.10 | 1090.01 - 1093.40 | 0.6842 times |
| Thu 20 June 2024 | 1091.00 (-0.37%) | 1095.00 | 1061.10 - 1095.00 | 0.11 times |
| Tue 30 April 2024 | 1095.00 (-1.26%) | 1081.41 | 1081.41 - 1095.00 | 0.4131 times |
Indicator Analysis of 738rec27tf
Please login to view indicator analysis. or View indicator analysis of 738rec27tf 961749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738rec27tf 961749
DMA (daily moving average) of 738rec27tf 961749
| DMA period | DMA value |
| 5 day DMA | 1064.31 |
| 12 day DMA | 1059.2 |
| 20 day DMA | 1056.77 |
| 35 day DMA | 1054.83 |
| 50 day DMA | 1066.72 |
| 100 day DMA | 1081.65 |
| 150 day DMA | 1103.84 |
| 200 day DMA | 1125.29 |
EMA (exponential moving average) of 738rec27tf 961749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.94 | 1064.41 | 1059.86 |
| 12 day EMA | 1060.31 | 1060.37 | 1057.98 |
| 20 day EMA | 1059.51 | 1059.46 | 1057.98 |
| 35 day EMA | 1063.84 | 1064.07 | 1063.52 |
| 50 day EMA | 1068.6 | 1068.95 | 1068.76 |
SMA (simple moving average) of 738rec27tf 961749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.31 | 1063.19 | 1060.19 |
| 12 day SMA | 1059.2 | 1058.95 | 1057.41 |
| 20 day SMA | 1056.77 | 1056.47 | 1055.46 |
| 35 day SMA | 1054.83 | 1054.38 | 1053.54 |
| 50 day SMA | 1066.72 | 1067.35 | 1067.75 |
| 100 day SMA | 1081.65 | 1082.06 | 1082.33 |
| 150 day SMA | 1103.84 | 1104.76 | 1105.55 |
| 200 day SMA | 1125.29 | 1126.04 | 1126.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.