Login or Join
Homepage738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738rec27tf 961749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738rec27tf
Strong Daily Stock price targets for 738rec27tf 961749 are 1084.67 and 1085.67
| Daily Target 1 | 1084.45 |
| Daily Target 2 | 1084.89 |
| Daily Target 3 | 1085.45 |
| Daily Target 4 | 1085.89 |
| Daily Target 5 | 1086.45 |
Daily price and volume 738rec27tf
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1085.33 (0.36%) | 1086.01 | 1085.01 - 1086.01 | 1.6958 times | Mon 01 April 2024 | 1081.41 (-2.49%) | 1081.41 | 1081.41 - 1081.41 | 0.1696 times | Thu 28 March 2024 | 1109.00 (2.21%) | 1085.00 | 1085.00 - 1109.00 | 0.4239 times | Wed 27 March 2024 | 1085.00 (0.36%) | 1081.51 | 1081.15 - 1085.00 | 2.0349 times | Tue 26 March 2024 | 1081.11 (0.1%) | 1081.11 | 1081.11 - 1081.11 | 0.0085 times | Wed 20 March 2024 | 1080.00 (0.44%) | 1080.00 | 1080.00 - 1080.00 | 1.6958 times | Thu 07 March 2024 | 1075.28 (-0.9%) | 1075.28 | 1075.28 - 1075.28 | 0.0339 times | Thu 29 February 2024 | 1085.01 (-0.27%) | 1085.01 | 1085.01 - 1085.01 | 0.3392 times | Wed 28 February 2024 | 1088.00 (0.65%) | 1088.00 | 1088.00 - 1088.00 | 0.2069 times | Tue 13 February 2024 | 1081.01 (-0.01%) | 1081.01 | 1081.01 - 1081.01 | 3.3916 times | Thu 08 February 2024 | 1081.11 (0.2%) | 1081.11 | 1081.11 - 1081.11 | 0.2069 times |
Weekly price and charts 738rec27tf
Strong weekly Stock price targets for 738rec27tf 961749 are 1083.37 and 1087.97
| Weekly Target 1 | 1079.65 |
| Weekly Target 2 | 1082.49 |
| Weekly Target 3 | 1084.25 |
| Weekly Target 4 | 1087.09 |
| Weekly Target 5 | 1088.85 |
Weekly price and volumes for 738rec27tf
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1085.33 (-2.13%) | 1081.41 | 1081.41 - 1086.01 | 0.9388 times | Thu 28 March 2024 | 1109.00 (2.69%) | 1081.11 | 1081.11 - 1109.00 | 1.2418 times | Wed 20 March 2024 | 1080.00 (0.44%) | 1080.00 | 1080.00 - 1080.00 | 0.8535 times | Thu 07 March 2024 | 1075.28 (-0.9%) | 1075.28 | 1075.28 - 1075.28 | 0.0171 times | Thu 29 February 2024 | 1085.01 (0.36%) | 1081.01 | 1081.01 - 1088.00 | 1.9817 times | Thu 08 February 2024 | 1081.11 (0.66%) | 1079.00 | 1079.00 - 1081.11 | 0.9576 times | Mon 22 January 2024 | 1074.01 (0%) | 1074.01 | 1074.01 - 1074.01 | 1.2998 times | Thu 18 January 2024 | 1074.01 (0.18%) | 1072.65 | 1072.65 - 1074.01 | 1.2802 times | Thu 04 January 2024 | 1072.05 (1.51%) | 1100.00 | 1072.05 - 1100.00 | 0.8748 times | Fri 01 December 2023 | 1056.07 (-4.87%) | 1051.22 | 1051.21 - 1066.99 | 0.5547 times | Fri 27 October 2023 | 1110.16 (-0.88%) | 1119.99 | 1110.16 - 1120.00 | 0.2637 times |
Monthly price and charts 738rec27tf
Strong monthly Stock price targets for 738rec27tf 961749 are 1083.37 and 1087.97
| Monthly Target 1 | 1079.65 |
| Monthly Target 2 | 1082.49 |
| Monthly Target 3 | 1084.25 |
| Monthly Target 4 | 1087.09 |
| Monthly Target 5 | 1088.85 |
Monthly price and volumes 738rec27tf
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1085.33 (-2.13%) | 1081.41 | 1081.41 - 1086.01 | 0.7873 times | Thu 28 March 2024 | 1109.00 (2.21%) | 1075.28 | 1075.28 - 1109.00 | 1.7715 times | Thu 29 February 2024 | 1085.01 (0.56%) | 1081.11 | 1081.01 - 1088.00 | 1.7493 times | Mon 29 January 2024 | 1079.00 (-1.91%) | 1072.06 | 1072.05 - 1079.00 | 3.5953 times | Mon 18 December 2023 | 1100.00 (-0.92%) | 1051.22 | 1051.21 - 1100.00 | 0.4831 times | Fri 27 October 2023 | 1110.16 (-0.88%) | 1110.16 | 1110.16 - 1110.16 | 0.0358 times | Wed 20 September 2023 | 1120.00 (0%) | 1119.99 | 1119.99 - 1120.00 | 0.1854 times | Fri 11 August 2023 | 1120.00 (-0.88%) | 1110.00 | 1110.00 - 1120.00 | 0.0895 times | Wed 26 July 2023 | 1130.00 (1.35%) | 1135.00 | 1130.00 - 1135.00 | 0.5082 times | Wed 28 June 2023 | 1115.00 (0.45%) | 1110.00 | 1110.00 - 1120.00 | 0.7945 times | Mon 29 May 2023 | 1110.00 (-0.63%) | 1110.00 | 1110.00 - 1125.99 | 0.7222 times |
Indicator Analysis of 738rec27tf
Please login to view indicator analysis. or View indicator analysis of 738rec27tf 961749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738rec27tf 961749
DMA (daily moving average) of 738rec27tf 961749
| DMA period | DMA value |
| 5 day DMA | 1088.37 |
| 12 day DMA | 1084.27 |
| 20 day DMA | 1084.51 |
| 35 day DMA | 1097.01 |
| 50 day DMA | 1097.09 |
| 100 day DMA | 1130.57 |
| 150 day DMA | 1150.35 |
| 200 day DMA | 1145.99 |
EMA (exponential moving average) of 738rec27tf 961749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.02 | 1087.86 | 1091.08 |
| 12 day EMA | 1086.46 | 1086.66 | 1087.62 |
| 20 day EMA | 1088.75 | 1089.11 | 1089.92 |
| 35 day EMA | 1092.67 | 1093.1 | 1093.79 |
| 50 day EMA | 1099.67 | 1100.26 | 1101.03 |
SMA (simple moving average) of 738rec27tf 961749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.37 | 1087.3 | 1086.08 |
| 12 day SMA | 1084.27 | 1083.33 | 1082.71 |
| 20 day SMA | 1084.51 | 1086.24 | 1088.67 |
| 35 day SMA | 1097.01 | 1097.17 | 1097.44 |
| 50 day SMA | 1097.09 | 1097.42 | 1098.79 |
| 100 day SMA | 1130.57 | 1131.58 | 1132.76 |
| 150 day SMA | 1150.35 | 1151.07 | 1151.8 |
| 200 day SMA | 1145.99 | 1146.31 | 1146.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.