Login or Join
Homepage738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738rec27tf 961749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738rec27tf
Strong Daily Stock price targets for 738rec27tf 961749 are 1040.56 and 1041.48
| Daily Target 1 | 1039.79 |
| Daily Target 2 | 1040.41 |
| Daily Target 3 | 1040.7133333333 |
| Daily Target 4 | 1041.33 |
| Daily Target 5 | 1041.63 |
Daily price and volume 738rec27tf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1041.02 (0.1%) | 1040.10 | 1040.10 - 1041.02 | 0.3599 times | Wed 04 February 2026 | 1040.02 (-0.76%) | 1040.01 | 1040.01 - 1040.02 | 1.8268 times | Tue 03 February 2026 | 1048.00 (0.38%) | 1040.01 | 1040.01 - 1048.00 | 0.3654 times | Fri 23 January 2026 | 1044.00 (-0.1%) | 1044.00 | 1044.00 - 1044.00 | 0.1827 times | Thu 01 January 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.5901 times | Wed 31 December 2025 | 1040.00 (0.17%) | 1040.00 | 1040.00 - 1040.00 | 0.1827 times | Wed 24 December 2025 | 1038.19 (0.04%) | 1037.51 | 1037.51 - 1038.19 | 2.8389 times | Fri 19 December 2025 | 1037.80 (0.05%) | 1039.50 | 1037.80 - 1039.50 | 1.6441 times | Thu 18 December 2025 | 1037.30 (-0.16%) | 1037.35 | 1037.30 - 1037.35 | 1.8268 times | Tue 16 December 2025 | 1039.00 (-0.08%) | 1039.00 | 1039.00 - 1039.00 | 0.1827 times | Fri 05 December 2025 | 1039.79 (-0.1%) | 1039.79 | 1039.79 - 1039.79 | 0.0365 times |
Weekly price and charts 738rec27tf
Strong weekly Stock price targets for 738rec27tf 961749 are 1040.56 and 1041.48
| Weekly Target 1 | 1039.79 |
| Weekly Target 2 | 1040.41 |
| Weekly Target 3 | 1040.7133333333 |
| Weekly Target 4 | 1041.33 |
| Weekly Target 5 | 1041.63 |
Weekly price and volumes for 738rec27tf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1041.02 (0.1%) | 1040.10 | 1040.10 - 1041.02 | 0.2224 times | Wed 04 February 2026 | 1040.02 (-0.38%) | 1040.01 | 1040.01 - 1048.00 | 1.3546 times | Fri 23 January 2026 | 1044.00 (0.56%) | 1040.00 | 1040.00 - 1045.00 | 0.5904 times | Wed 24 December 2025 | 1038.19 (0.04%) | 1037.51 | 1037.51 - 1038.19 | 1.7541 times | Fri 19 December 2025 | 1037.80 (-0.19%) | 1039.00 | 1037.30 - 1039.50 | 2.2576 times | Fri 05 December 2025 | 1039.79 (0.46%) | 1040.99 | 1039.79 - 1040.99 | 0.0677 times | Thu 20 November 2025 | 1035.00 (-6.5%) | 1035.05 | 1035.00 - 1035.10 | 2.7091 times | Wed 12 November 2025 | 1107.00 (0.27%) | 1107.00 | 1107.00 - 1107.00 | 0.2258 times | Thu 30 October 2025 | 1104.00 (-0.54%) | 1104.00 | 1104.00 - 1104.00 | 0.1411 times | Thu 16 October 2025 | 1110.00 (1%) | 1105.99 | 1105.99 - 1147.25 | 0.6773 times | Fri 10 October 2025 | 1099.00 (0.52%) | 1096.70 | 1096.70 - 1099.00 | 0.026 times |
Monthly price and charts 738rec27tf
Strong monthly Stock price targets for 738rec27tf 961749 are 1040.52 and 1048.51
| Monthly Target 1 | 1035.02 |
| Monthly Target 2 | 1038.02 |
| Monthly Target 3 | 1043.01 |
| Monthly Target 4 | 1046.01 |
| Monthly Target 5 | 1051 |
Monthly price and volumes 738rec27tf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1041.02 (-0.29%) | 1040.01 | 1040.01 - 1048.00 | 1.0414 times | Fri 23 January 2026 | 1044.00 (0.38%) | 1045.00 | 1044.00 - 1045.00 | 0.3153 times | Wed 31 December 2025 | 1040.00 (0.48%) | 1040.99 | 1037.30 - 1040.99 | 2.7685 times | Thu 20 November 2025 | 1035.00 (-6.25%) | 1107.00 | 1035.00 - 1107.00 | 1.9381 times | Thu 30 October 2025 | 1104.00 (0.97%) | 1096.70 | 1096.70 - 1147.25 | 0.5576 times | Fri 26 September 2025 | 1093.36 (-1.94%) | 1089.70 | 1089.70 - 1095.90 | 0.2303 times | Wed 20 August 2025 | 1115.00 (1.37%) | 1085.00 | 1085.00 - 1115.00 | 0.896 times | Tue 22 July 2025 | 1099.90 (2.21%) | 1083.00 | 1078.10 - 1099.90 | 0.0768 times | Thu 19 June 2025 | 1076.10 (0.29%) | 1080.00 | 1074.50 - 1080.00 | 1.4983 times | Tue 27 May 2025 | 1073.00 (0%) | 1070.95 | 1070.51 - 1074.00 | 0.6776 times | Tue 15 April 2025 | 1073.00 (1.23%) | 1064.01 | 1064.01 - 1073.00 | 0.041 times |
Indicator Analysis of 738rec27tf
Please login to view indicator analysis. or View indicator analysis of 738rec27tf 961749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738rec27tf 961749
DMA (daily moving average) of 738rec27tf 961749
| DMA period | DMA value |
| 5 day DMA | 1043.61 |
| 12 day DMA | 1040.91 |
| 20 day DMA | 1061.26 |
| 35 day DMA | 1071.29 |
| 50 day DMA | 1067.81 |
| 100 day DMA | 1071.72 |
| 150 day DMA | 1082.24 |
| 200 day DMA | 1104.36 |
EMA (exponential moving average) of 738rec27tf 961749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.33 | 1042.99 | 1044.47 |
| 12 day EMA | 1047.32 | 1048.46 | 1049.99 |
| 20 day EMA | 1054.22 | 1055.61 | 1057.25 |
| 35 day EMA | 1058.92 | 1059.97 | 1061.14 |
| 50 day EMA | 1064.11 | 1065.05 | 1066.07 |
SMA (simple moving average) of 738rec27tf 961749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.61 | 1043.4 | 1043.04 |
| 12 day SMA | 1040.91 | 1040.41 | 1040 |
| 20 day SMA | 1061.26 | 1063.88 | 1066.68 |
| 35 day SMA | 1071.29 | 1072.21 | 1072.78 |
| 50 day SMA | 1067.81 | 1068 | 1068.25 |
| 100 day SMA | 1071.72 | 1072.06 | 1072.51 |
| 150 day SMA | 1082.24 | 1082.85 | 1083.45 |
| 200 day SMA | 1104.36 | 1105.03 | 1105.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.