Login or Join
Homepage738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738rec27tf 961749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738rec27tf
Strong Daily Stock price targets for 738rec27tf 961749 are 1074.5 and 1074.5
| Daily Target 1 | 1074.5 |
| Daily Target 2 | 1074.5 |
| Daily Target 3 | 1074.5 |
| Daily Target 4 | 1074.5 |
| Daily Target 5 | 1074.5 |
Daily price and volume 738rec27tf
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1074.50 (-0.51%) | 1074.50 | 1074.50 - 1074.50 | 3.1939 times |
| Mon 02 June 2025 | 1080.00 (0.65%) | 1080.00 | 1080.00 - 1080.00 | 3.1939 times |
| Tue 27 May 2025 | 1073.00 (0.23%) | 1073.00 | 1073.00 - 1073.00 | 0.6356 times |
| Wed 21 May 2025 | 1070.51 (-0.23%) | 1070.51 | 1070.51 - 1070.51 | 0.9582 times |
| Mon 05 May 2025 | 1073.01 (0%) | 1070.95 | 1070.95 - 1074.00 | 1.3095 times |
| Tue 15 April 2025 | 1073.00 (1.23%) | 1064.01 | 1064.01 - 1073.00 | 0.1757 times |
| Tue 25 March 2025 | 1060.00 (-1.26%) | 1057.01 | 1057.01 - 1060.00 | 0.4759 times |
| Thu 20 March 2025 | 1073.50 (1.8%) | 1073.50 | 1073.50 - 1073.50 | 0.016 times |
| Wed 19 March 2025 | 1054.55 (-1.77%) | 1054.55 | 1054.55 - 1054.55 | 0.0032 times |
| Fri 07 March 2025 | 1073.50 (1.27%) | 1066.00 | 1066.00 - 1073.50 | 0.0383 times |
| Wed 05 March 2025 | 1060.00 (0.53%) | 1058.50 | 1058.50 - 1060.00 | 0.016 times |
Weekly price and charts 738rec27tf
Strong weekly Stock price targets for 738rec27tf 961749 are 1071.75 and 1077.25
| Weekly Target 1 | 1070.83 |
| Weekly Target 2 | 1072.67 |
| Weekly Target 3 | 1076.3333333333 |
| Weekly Target 4 | 1078.17 |
| Weekly Target 5 | 1081.83 |
Weekly price and volumes for 738rec27tf
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1074.50 (0.14%) | 1080.00 | 1074.50 - 1080.00 | 1.3954 times |
| Tue 27 May 2025 | 1073.00 (0.23%) | 1073.00 | 1073.00 - 1073.00 | 0.1388 times |
| Wed 21 May 2025 | 1070.51 (-0.23%) | 1070.95 | 1070.51 - 1074.00 | 0.4954 times |
| Tue 15 April 2025 | 1073.00 (1.23%) | 1064.01 | 1064.01 - 1073.00 | 0.0384 times |
| Tue 25 March 2025 | 1060.00 (-1.26%) | 1057.01 | 1057.01 - 1060.00 | 0.104 times |
| Thu 20 March 2025 | 1073.50 (0%) | 1054.55 | 1054.55 - 1073.50 | 0.0042 times |
| Fri 07 March 2025 | 1073.50 (1.75%) | 1058.50 | 1054.40 - 1073.50 | 0.4242 times |
| Fri 21 February 2025 | 1055.00 (-0.19%) | 1050.00 | 1050.00 - 1057.00 | 5.5829 times |
| Fri 07 February 2025 | 1057.00 (0.19%) | 1057.00 | 1052.00 - 1057.00 | 1.3982 times |
| Fri 31 January 2025 | 1055.00 (0.19%) | 1050.05 | 1050.05 - 1055.00 | 0.4186 times |
| Fri 24 January 2025 | 1053.01 (0.09%) | 1051.85 | 1051.85 - 1058.20 | 0.1123 times |
Monthly price and charts 738rec27tf
Strong monthly Stock price targets for 738rec27tf 961749 are 1071.75 and 1077.25
| Monthly Target 1 | 1070.83 |
| Monthly Target 2 | 1072.67 |
| Monthly Target 3 | 1076.3333333333 |
| Monthly Target 4 | 1078.17 |
| Monthly Target 5 | 1081.83 |
Monthly price and volumes 738rec27tf
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 1074.50 (0.14%) | 1080.00 | 1074.50 - 1080.00 | 0.6404 times |
| Tue 27 May 2025 | 1073.00 (0%) | 1070.95 | 1070.51 - 1074.00 | 0.2911 times |
| Tue 15 April 2025 | 1073.00 (1.23%) | 1064.01 | 1064.01 - 1073.00 | 0.0176 times |
| Tue 25 March 2025 | 1060.00 (0.14%) | 1054.40 | 1054.40 - 1073.50 | 0.244 times |
| Mon 24 February 2025 | 1058.50 (0.33%) | 1057.00 | 1050.00 - 1058.50 | 3.2042 times |
| Fri 31 January 2025 | 1055.00 (0.19%) | 1053.00 | 1050.05 - 1058.20 | 1.3685 times |
| Tue 31 December 2024 | 1053.00 (0.84%) | 1044.50 | 1044.25 - 1060.00 | 2.6278 times |
| Fri 29 November 2024 | 1044.25 (-6.35%) | 1115.25 | 1044.01 - 1115.25 | 0.9247 times |
| Fri 18 October 2024 | 1115.00 (0.45%) | 1104.25 | 1104.25 - 1115.00 | 0.641 times |
| Mon 16 September 2024 | 1110.00 (-0.84%) | 1095.01 | 1095.01 - 1111.50 | 0.0407 times |
| Thu 29 August 2024 | 1119.35 (2.59%) | 1092.65 | 1092.65 - 1119.51 | 2.3662 times |
Indicator Analysis of 738rec27tf
Please login to view indicator analysis. or View indicator analysis of 738rec27tf 961749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738rec27tf 961749
DMA (daily moving average) of 738rec27tf 961749
| DMA period | DMA value |
| 5 day DMA | 1074.2 |
| 12 day DMA | 1068.33 |
| 20 day DMA | 1063.32 |
| 35 day DMA | 1058.73 |
| 50 day DMA | 1064.11 |
| 100 day DMA | 1080.12 |
| 150 day DMA | 1098.61 |
| 200 day DMA | 1120.99 |
EMA (exponential moving average) of 738rec27tf 961749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.93 | 1073.64 | 1070.46 |
| 12 day EMA | 1069.25 | 1068.3 | 1066.17 |
| 20 day EMA | 1066.37 | 1065.51 | 1063.99 |
| 35 day EMA | 1066.87 | 1066.42 | 1065.62 |
| 50 day EMA | 1067.79 | 1067.52 | 1067.01 |
SMA (simple moving average) of 738rec27tf 961749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.2 | 1073.9 | 1069.9 |
| 12 day SMA | 1068.33 | 1067 | 1064.91 |
| 20 day SMA | 1063.32 | 1062.1 | 1060.75 |
| 35 day SMA | 1058.73 | 1058.32 | 1057.52 |
| 50 day SMA | 1064.11 | 1064.52 | 1065.1 |
| 100 day SMA | 1080.12 | 1080.29 | 1080.45 |
| 150 day SMA | 1098.61 | 1099.46 | 1100.28 |
| 200 day SMA | 1120.99 | 1121.84 | 1122.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.