Login or Join
Homepage738rec27tf 961749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738rec27tf 961749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738rec27tf
Strong Daily Stock price targets for 738rec27tf 961749 are 1044.01 and 1044.01
| Daily Target 1 | 1044.01 |
| Daily Target 2 | 1044.01 |
| Daily Target 3 | 1044.01 |
| Daily Target 4 | 1044.01 |
| Daily Target 5 | 1044.01 |
Daily price and volume 738rec27tf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1044.01 (-6.39%) | 1044.01 | 1044.01 - 1044.01 | 0.6814 times | Wed 13 November 2024 | 1115.25 (0.02%) | 1115.25 | 1115.25 - 1115.25 | 0.1981 times | Fri 18 October 2024 | 1115.00 (0.97%) | 1111.61 | 1111.60 - 1115.00 | 1.9808 times | Thu 10 October 2024 | 1104.25 (-0.52%) | 1104.25 | 1104.25 - 1104.25 | 0.002 times | Mon 16 September 2024 | 1110.00 (1.37%) | 1109.90 | 1109.90 - 1111.50 | 0.1089 times | Thu 05 September 2024 | 1095.01 (-2.17%) | 1095.01 | 1095.01 - 1095.01 | 0.0168 times | Thu 29 August 2024 | 1119.35 (2.21%) | 1109.00 | 1109.00 - 1119.51 | 4.9817 times | Wed 28 August 2024 | 1095.10 (0%) | 1095.10 | 1095.10 - 1095.10 | 0.9904 times | Tue 27 August 2024 | 1095.05 (-1.26%) | 1095.05 | 1095.05 - 1095.05 | 0.9904 times | Wed 14 August 2024 | 1109.00 (1.42%) | 1109.00 | 1109.00 - 1109.00 | 0.0495 times | Tue 13 August 2024 | 1093.50 (0.01%) | 1093.50 | 1093.50 - 1093.50 | 0.099 times |
Weekly price and charts 738rec27tf
Strong weekly Stock price targets for 738rec27tf 961749 are 1008.39 and 1079.63
| Weekly Target 1 | 996.52 |
| Weekly Target 2 | 1020.26 |
| Weekly Target 3 | 1067.7566666667 |
| Weekly Target 4 | 1091.5 |
| Weekly Target 5 | 1139 |
Weekly price and volumes for 738rec27tf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1044.01 (-6.37%) | 1115.25 | 1044.01 - 1115.25 | 0.6351 times | Fri 18 October 2024 | 1115.00 (1.83%) | 1109.90 | 1104.25 - 1115.00 | 1.5104 times | Thu 05 September 2024 | 1095.01 (-2.17%) | 1095.01 | 1095.01 - 1095.01 | 0.0122 times | Thu 29 August 2024 | 1119.35 (0.93%) | 1095.05 | 1095.05 - 1119.51 | 5.0275 times | Wed 14 August 2024 | 1109.00 (1.5%) | 1093.40 | 1093.40 - 1109.00 | 0.2503 times | Thu 08 August 2024 | 1092.65 (0.1%) | 1090.01 | 1090.01 - 1092.65 | 0.329 times | Fri 19 July 2024 | 1091.60 (-0.15%) | 1093.40 | 1091.60 - 1093.40 | 1.4303 times | Fri 05 July 2024 | 1093.20 (0.2%) | 1093.10 | 1093.10 - 1093.20 | 0.143 times | Thu 20 June 2024 | 1091.00 (-0.37%) | 1095.00 | 1061.10 - 1095.00 | 0.3047 times | Tue 30 April 2024 | 1095.00 (0.89%) | 1095.00 | 1095.00 - 1095.00 | 0.3576 times | Wed 10 April 2024 | 1085.33 (-2.13%) | 1081.41 | 1081.41 - 1086.01 | 0.7867 times |
Monthly price and charts 738rec27tf
Strong monthly Stock price targets for 738rec27tf 961749 are 1008.39 and 1079.63
| Monthly Target 1 | 996.52 |
| Monthly Target 2 | 1020.26 |
| Monthly Target 3 | 1067.7566666667 |
| Monthly Target 4 | 1091.5 |
| Monthly Target 5 | 1139 |
Monthly price and volumes 738rec27tf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1044.01 (-6.37%) | 1115.25 | 1044.01 - 1115.25 | 0.3548 times | Fri 18 October 2024 | 1115.00 (0.45%) | 1104.25 | 1104.25 - 1115.00 | 0.8 times | Mon 16 September 2024 | 1110.00 (-0.84%) | 1095.01 | 1095.01 - 1111.50 | 0.0507 times | Thu 29 August 2024 | 1119.35 (2.59%) | 1092.65 | 1092.65 - 1119.51 | 2.953 times | Mon 22 July 2024 | 1091.08 (0.01%) | 1093.10 | 1090.01 - 1093.40 | 1.0589 times | Thu 20 June 2024 | 1091.00 (-0.37%) | 1095.00 | 1061.10 - 1095.00 | 0.1702 times | Tue 30 April 2024 | 1095.00 (-1.26%) | 1081.41 | 1081.41 - 1095.00 | 0.6394 times | Thu 28 March 2024 | 1109.00 (2.21%) | 1075.28 | 1075.28 - 1109.00 | 0.989 times | Thu 29 February 2024 | 1085.01 (0.56%) | 1081.11 | 1081.01 - 1088.00 | 0.9766 times | Mon 29 January 2024 | 1079.00 (-1.91%) | 1072.06 | 1072.05 - 1079.00 | 2.0072 times | Mon 18 December 2023 | 1100.00 (-0.92%) | 1051.22 | 1051.21 - 1100.00 | 0.2697 times |
Indicator Analysis of 738rec27tf
Please login to view indicator analysis. or View indicator analysis of 738rec27tf 961749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738rec27tf 961749
DMA (daily moving average) of 738rec27tf 961749
| DMA period | DMA value |
| 5 day DMA | 1097.7 |
| 12 day DMA | 1099.08 |
| 20 day DMA | 1096.42 |
| 35 day DMA | 1091.53 |
| 50 day DMA | 1095.07 |
| 100 day DMA | 1108.98 |
| 150 day DMA | 1135.49 |
| 200 day DMA | 1143.08 |
EMA (exponential moving average) of 738rec27tf 961749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.17 | 1110.25 | 1107.75 |
| 12 day EMA | 1095.34 | 1104.67 | 1102.75 |
| 20 day EMA | 1095.86 | 1101.31 | 1099.84 |
| 35 day EMA | 1096.78 | 1099.89 | 1098.99 |
| 50 day EMA | 1096.67 | 1098.82 | 1098.15 |
SMA (simple moving average) of 738rec27tf 961749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.7 | 1107.9 | 1108.72 |
| 12 day SMA | 1099.08 | 1103.13 | 1101.12 |
| 20 day SMA | 1096.42 | 1098.97 | 1097.96 |
| 35 day SMA | 1091.53 | 1092.39 | 1091.17 |
| 50 day SMA | 1095.07 | 1096.71 | 1096.79 |
| 100 day SMA | 1108.98 | 1109.97 | 1111.24 |
| 150 day SMA | 1135.49 | 1136.3 | 1136.66 |
| 200 day SMA | 1143.08 | 1143.36 | 1143.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.