Login or Join
Homepage719pfc2023 961750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
719pfc2023 961750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 719pfc2023
Strong Daily Stock price targets for 719pfc2023 961750 are 1063 and 1063
| Daily Target 1 | 1063 |
| Daily Target 2 | 1063 |
| Daily Target 3 | 1063 |
| Daily Target 4 | 1063 |
| Daily Target 5 | 1063 |
Daily price and volume 719pfc2023
| Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 1063.00 (0.09%) | 1063.00 | 1063.00 - 1063.00 | 0.1361 times | Mon 12 December 2022 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.068 times | Thu 08 December 2022 | 1062.00 (-0.47%) | 1062.00 | 1062.00 - 1062.00 | 1.7007 times | Tue 06 December 2022 | 1067.00 (0.09%) | 1067.00 | 1067.00 - 1067.00 | 0.2721 times | Mon 05 December 2022 | 1066.00 (0.09%) | 1055.10 | 1055.10 - 1066.00 | 0.4762 times | Fri 02 December 2022 | 1065.01 (0%) | 1065.01 | 1065.01 - 1065.01 | 0.068 times | Thu 01 December 2022 | 1065.01 (0%) | 1065.01 | 1065.01 - 1065.01 | 0.1361 times | Wed 30 November 2022 | 1065.01 (0.24%) | 1065.01 | 1065.01 - 1065.01 | 0.2041 times | Tue 29 November 2022 | 1062.50 (-0.23%) | 1064.00 | 1062.50 - 1064.00 | 6.8027 times | Mon 28 November 2022 | 1065.00 (0.14%) | 1065.00 | 1065.00 - 1065.00 | 0.1361 times | Fri 25 November 2022 | 1063.50 (0%) | 1063.50 | 1063.50 - 1063.50 | 0.068 times |
Weekly price and charts 719pfc2023
Strong weekly Stock price targets for 719pfc2023 961750 are 1062.5 and 1063.5
| Weekly Target 1 | 1061.67 |
| Weekly Target 2 | 1062.33 |
| Weekly Target 3 | 1062.6666666667 |
| Weekly Target 4 | 1063.33 |
| Weekly Target 5 | 1063.67 |
Weekly price and volumes for 719pfc2023
| Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 1063.00 (0.09%) | 1062.00 | 1062.00 - 1063.00 | 0.0122 times | Thu 08 December 2022 | 1062.00 (-0.28%) | 1055.10 | 1055.10 - 1067.00 | 0.146 times | Fri 02 December 2022 | 1065.01 (0.14%) | 1065.00 | 1062.50 - 1065.01 | 0.438 times | Fri 25 November 2022 | 1063.50 (0.39%) | 1061.00 | 1059.00 - 1063.50 | 4.485 times | Tue 15 November 2022 | 1059.35 (0%) | 1059.35 | 1059.35 - 1059.35 | 0.0041 times | Wed 09 November 2022 | 1059.35 (0.21%) | 1059.35 | 1059.35 - 1059.35 | 0.0041 times | Wed 02 November 2022 | 1057.10 (0.19%) | 1057.10 | 1057.10 - 1057.10 | 0.0081 times | Fri 21 October 2022 | 1055.10 (0.2%) | 1054.00 | 1053.50 - 1055.10 | 4.1322 times | Thu 29 September 2022 | 1053.00 (-1.59%) | 1053.00 | 1053.00 - 1053.00 | 0.1622 times | Thu 15 September 2022 | 1070.00 (1.78%) | 1070.00 | 1070.00 - 1070.00 | 0.6083 times | Thu 01 September 2022 | 1051.30 (0.03%) | 1051.25 | 1051.25 - 1051.30 | 3.7713 times |
Monthly price and charts 719pfc2023
Strong monthly Stock price targets for 719pfc2023 961750 are 1053.1 and 1065
| Monthly Target 1 | 1049.8 |
| Monthly Target 2 | 1056.4 |
| Monthly Target 3 | 1061.7 |
| Monthly Target 4 | 1068.3 |
| Monthly Target 5 | 1073.6 |
Monthly price and volumes 719pfc2023
| Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 1063.00 (-0.19%) | 1065.01 | 1055.10 - 1067.00 | 0.0311 times | Wed 30 November 2022 | 1065.01 (0.94%) | 1057.10 | 1057.10 - 1065.01 | 0.8987 times | Fri 21 October 2022 | 1055.10 (0.2%) | 1054.00 | 1053.50 - 1055.10 | 0.7538 times | Thu 29 September 2022 | 1053.00 (0.17%) | 1051.30 | 1051.30 - 1070.00 | 0.2182 times | Tue 23 August 2022 | 1051.25 (0.5%) | 1049.00 | 1048.00 - 1054.00 | 1.9277 times | Fri 29 July 2022 | 1046.00 (0.1%) | 1045.00 | 1043.00 - 1047.00 | 2.046 times | Tue 28 June 2022 | 1045.00 (0.72%) | 1039.50 | 1039.50 - 1045.00 | 1.8714 times | Mon 30 May 2022 | 1037.50 (0.24%) | 1033.60 | 1033.50 - 1037.50 | 0.5037 times | Wed 27 April 2022 | 1035.00 (-0.29%) | 1033.10 | 1033.00 - 1041.00 | 1.4461 times | Thu 17 March 2022 | 1038.00 (0.58%) | 1026.00 | 1026.00 - 1038.00 | 0.3033 times | Wed 23 February 2022 | 1032.00 (1.57%) | 1025.00 | 1011.10 - 1038.00 | 2.1407 times |
Indicator Analysis of 719pfc2023
Please login to view indicator analysis. or View indicator analysis of 719pfc2023 961750 on MunafaSutra.com for free
DMA SMA EMA moving averages of 719pfc2023 961750
DMA (daily moving average) of 719pfc2023 961750
| DMA period | DMA value |
| 5 day DMA | 1064 |
| 12 day DMA | 1064.13 |
| 20 day DMA | 1061.57 |
| 35 day DMA | 1057.24 |
| 50 day DMA | 1051.39 |
| 100 day DMA | 1055.79 |
| 150 day DMA | 1059.05 |
| 200 day DMA | 1069.58 |
EMA (exponential moving average) of 719pfc2023 961750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.41 | 1063.61 | 1064.41 |
| 12 day EMA | 1063.08 | 1063.09 | 1063.29 |
| 20 day EMA | 1061.22 | 1061.03 | 1060.93 |
| 35 day EMA | 1056.23 | 1055.83 | 1055.47 |
| 50 day EMA | 1051.09 | 1050.6 | 1050.14 |
SMA (simple moving average) of 719pfc2023 961750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064 | 1064.4 | 1065 |
| 12 day SMA | 1064.13 | 1064.17 | 1064.09 |
| 20 day SMA | 1061.57 | 1061.07 | 1061.47 |
| 35 day SMA | 1057.24 | 1056.67 | 1056.04 |
| 50 day SMA | 1051.39 | 1050.79 | 1050.21 |
| 100 day SMA | 1055.79 | 1055.98 | 1056.17 |
| 150 day SMA | 1059.05 | 1058.96 | 1058.88 |
| 200 day SMA | 1069.58 | 1069.57 | 1069.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.