Login or Join
Homepage736iifcl28 961753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
736iifcl28 961753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736iifcl28
Strong Daily Stock price targets for 736iifcl28 961753 are 1036.01 and 1036.01
| Daily Target 1 | 1036.01 |
| Daily Target 2 | 1036.01 |
| Daily Target 3 | 1036.01 |
| Daily Target 4 | 1036.01 |
| Daily Target 5 | 1036.01 |
Daily price and volume 736iifcl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1036.01 (-0.06%) | 1036.01 | 1036.01 - 1036.01 | 0.0299 times | Wed 11 February 2026 | 1036.61 (0.34%) | 1036.00 | 1035.76 - 1038.00 | 1.4894 times | Fri 06 February 2026 | 1033.10 (-0.01%) | 1033.06 | 1033.06 - 1033.10 | 0.1613 times | Thu 05 February 2026 | 1033.16 (-0.69%) | 1033.10 | 1033.10 - 1037.99 | 0.7812 times | Wed 28 January 2026 | 1040.31 (0.1%) | 1040.31 | 1040.31 - 1040.31 | 0.6206 times | Thu 22 January 2026 | 1039.24 (0.46%) | 1039.24 | 1039.24 - 1039.24 | 0.6863 times | Wed 21 January 2026 | 1034.51 (0.05%) | 1034.51 | 1034.51 - 1034.51 | 0.0073 times | Tue 20 January 2026 | 1033.97 (-0.41%) | 1033.92 | 1033.92 - 1034.01 | 1.3142 times | Mon 19 January 2026 | 1038.23 (0.01%) | 1038.23 | 1038.23 - 1038.23 | 2.3545 times | Fri 16 January 2026 | 1038.09 (-0.28%) | 1038.09 | 1038.09 - 1038.09 | 2.5553 times | Wed 14 January 2026 | 1041.00 (0.29%) | 1041.00 | 1041.00 - 1041.00 | 0.0073 times |
Weekly price and charts 736iifcl28
Strong weekly Stock price targets for 736iifcl28 961753 are 1035.89 and 1038.13
| Weekly Target 1 | 1034.35 |
| Weekly Target 2 | 1035.18 |
| Weekly Target 3 | 1036.59 |
| Weekly Target 4 | 1037.42 |
| Weekly Target 5 | 1038.83 |
Weekly price and volumes for 736iifcl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1036.01 (0.28%) | 1036.00 | 1035.76 - 1038.00 | 0.2825 times | Fri 06 February 2026 | 1033.10 (-0.59%) | 1040.31 | 1033.06 - 1040.31 | 0.2907 times | Thu 22 January 2026 | 1039.24 (0.11%) | 1038.23 | 1033.92 - 1039.24 | 0.8112 times | Fri 16 January 2026 | 1038.09 (0.51%) | 1032.81 | 1032.14 - 1041.00 | 4.4272 times | Fri 09 January 2026 | 1032.81 (-6.87%) | 1032.81 | 1032.81 - 1032.81 | 0.0014 times | Fri 02 January 2026 | 1109.00 (1.37%) | 1102.00 | 1102.00 - 1109.00 | 2.722 times | Fri 05 December 2025 | 1094.00 (0.09%) | 1094.00 | 1094.00 - 1094.00 | 0.0014 times | Fri 28 November 2025 | 1093.00 (0.91%) | 1092.10 | 1032.90 - 1093.51 | 0.1632 times | Wed 01 October 2025 | 1083.10 (0.85%) | 1075.10 | 1075.00 - 1083.10 | 1.0929 times | Fri 08 August 2025 | 1074.00 (0.44%) | 1070.01 | 1070.01 - 1074.00 | 0.2077 times | Wed 09 July 2025 | 1069.25 (0.59%) | 1066.10 | 1066.10 - 1069.26 | 0.4397 times |
Monthly price and charts 736iifcl28
Strong monthly Stock price targets for 736iifcl28 961753 are 1034.54 and 1039.48
| Monthly Target 1 | 1030.75 |
| Monthly Target 2 | 1033.38 |
| Monthly Target 3 | 1035.69 |
| Monthly Target 4 | 1038.32 |
| Monthly Target 5 | 1040.63 |
Monthly price and volumes 736iifcl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1036.01 (-0.41%) | 1033.10 | 1033.06 - 1038.00 | 0.4324 times | Wed 28 January 2026 | 1040.31 (-5.6%) | 1109.00 | 1032.14 - 1109.00 | 7.6223 times | Mon 22 December 2025 | 1102.00 (0.82%) | 1094.00 | 1094.00 - 1102.00 | 0.0077 times | Fri 28 November 2025 | 1093.00 (0.91%) | 1092.10 | 1032.90 - 1093.51 | 0.1541 times | Wed 01 October 2025 | 1083.10 (0.74%) | 1083.10 | 1083.10 - 1083.10 | 0.0128 times | Tue 19 August 2025 | 1075.14 (0.48%) | 1073.50 | 1073.50 - 1076.00 | 1.2117 times | Wed 23 July 2025 | 1070.01 (0.66%) | 1066.10 | 1066.10 - 1070.01 | 0.4192 times | Fri 13 June 2025 | 1063.01 (0%) | 1063.01 | 1063.01 - 1063.01 | 0.0115 times | Mon 26 May 2025 | 1063.00 (0.95%) | 1058.10 | 1058.10 - 1063.00 | 0.0449 times | Mon 21 April 2025 | 1053.01 (1.06%) | 1052.20 | 1052.20 - 1053.10 | 0.0833 times | Tue 11 March 2025 | 1042.01 (-1.26%) | 1049.99 | 1042.01 - 1049.99 | 0.1727 times |
Indicator Analysis of 736iifcl28
Please login to view indicator analysis. or View indicator analysis of 736iifcl28 961753 on MunafaSutra.com for free
DMA SMA EMA moving averages of 736iifcl28 961753
DMA (daily moving average) of 736iifcl28 961753
| DMA period | DMA value |
| 5 day DMA | 1035.84 |
| 12 day DMA | 1036.85 |
| 20 day DMA | 1054.36 |
| 35 day DMA | 1057.55 |
| 50 day DMA | 1061.63 |
| 100 day DMA | 1080.69 |
| 150 day DMA | 1113.75 |
| 200 day DMA |
EMA (exponential moving average) of 736iifcl28 961753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.07 | 1036.1 | 1035.84 |
| 12 day EMA | 1041.1 | 1042.02 | 1043 |
| 20 day EMA | 1047.41 | 1048.61 | 1049.87 |
| 35 day EMA | 1054.82 | 1055.93 | 1057.07 |
| 50 day EMA | 1061.17 | 1062.2 | 1063.24 |
SMA (simple moving average) of 736iifcl28 961753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.84 | 1036.48 | 1036.06 |
| 12 day SMA | 1036.85 | 1036.98 | 1036.66 |
| 20 day SMA | 1054.36 | 1056.31 | 1058.18 |
| 35 day SMA | 1057.55 | 1057.95 | 1058.48 |
| 50 day SMA | 1061.63 | 1062.41 | 1063.9 |
| 100 day SMA | 1080.69 | 1081.81 | 1082.89 |
| 150 day SMA | 1113.75 | 1114.58 | 1115.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.