Login or Join
Homepage740iifcl33 961754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
740iifcl33 961754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 740iifcl33
Strong Daily Stock price targets for 740iifcl33 961754 are 1323.9 and 1323.9
| Daily Target 1 | 1323.9 |
| Daily Target 2 | 1323.9 |
| Daily Target 3 | 1323.9 |
| Daily Target 4 | 1323.9 |
| Daily Target 5 | 1323.9 |
Daily price and volume 740iifcl33
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1323.90 (19.81%) | 1323.90 | 1323.90 - 1323.90 | 0.31 times | Mon 20 January 2025 | 1105.00 (0.09%) | 1105.00 | 1105.00 - 1105.00 | 0.9255 times | Fri 10 January 2025 | 1104.01 (-5.96%) | 1104.01 | 1104.01 - 1104.01 | 0.199 times | Fri 20 December 2024 | 1174.01 (0%) | 1174.01 | 1174.01 - 1174.01 | 0.1805 times | Thu 19 December 2024 | 1174.01 (-1.01%) | 1174.01 | 1174.01 - 1174.01 | 0.0046 times | Mon 16 December 2024 | 1186.00 (1.53%) | 1186.00 | 1186.00 - 1186.00 | 4.6275 times | Mon 25 November 2024 | 1168.14 (-1.42%) | 1168.14 | 1168.14 - 1168.14 | 0.9255 times | Thu 21 November 2024 | 1185.00 (2.07%) | 1176.01 | 1176.01 - 1185.00 | 1.8973 times | Wed 23 October 2024 | 1161.00 (0.54%) | 1161.00 | 1161.00 - 1161.00 | 0.9255 times | Wed 16 October 2024 | 1154.79 (0%) | 1154.79 | 1154.79 - 1154.79 | 0.0046 times | Fri 11 October 2024 | 1154.79 (1.37%) | 1154.79 | 1154.79 - 1154.79 | 0.4627 times |
Weekly price and charts 740iifcl33
Strong weekly Stock price targets for 740iifcl33 961754 are 1214.45 and 1433.35
| Weekly Target 1 | 1032.03 |
| Weekly Target 2 | 1177.97 |
| Weekly Target 3 | 1250.9333333333 |
| Weekly Target 4 | 1396.87 |
| Weekly Target 5 | 1469.83 |
Weekly price and volumes for 740iifcl33
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1323.90 (19.92%) | 1105.00 | 1105.00 - 1323.90 | 0.0904 times | Fri 10 January 2025 | 1104.01 (-5.96%) | 1104.01 | 1104.01 - 1104.01 | 0.0146 times | Fri 20 December 2024 | 1174.01 (0.5%) | 1186.00 | 1174.01 - 1186.00 | 0.3522 times | Mon 25 November 2024 | 1168.14 (-1.42%) | 1168.14 | 1168.14 - 1168.14 | 0.0677 times | Thu 21 November 2024 | 1185.00 (2.62%) | 1161.00 | 1161.00 - 1185.00 | 0.2066 times | Wed 16 October 2024 | 1154.79 (0%) | 1154.79 | 1154.79 - 1154.79 | 0.0003 times | Fri 11 October 2024 | 1154.79 (-2.01%) | 1139.18 | 1139.18 - 1154.79 | 0.0931 times | Fri 27 September 2024 | 1178.50 (1.3%) | 1087.00 | 1087.00 - 1180.69 | 8.7855 times | Tue 11 June 2024 | 1163.43 (-0.32%) | 1163.43 | 1163.43 - 1163.43 | 0.0677 times | Thu 06 June 2024 | 1167.18 (0%) | 1154.12 | 1154.11 - 1167.18 | 0.3217 times | Thu 25 April 2024 | 1167.18 (-0.16%) | 1145.00 | 1145.00 - 1167.18 | 0.4403 times |
Monthly price and charts 740iifcl33
Strong monthly Stock price targets for 740iifcl33 961754 are 1213.96 and 1433.85
| Monthly Target 1 | 1030.71 |
| Monthly Target 2 | 1177.31 |
| Monthly Target 3 | 1250.6033333333 |
| Monthly Target 4 | 1397.2 |
| Monthly Target 5 | 1470.49 |
Monthly price and volumes 740iifcl33
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1323.90 (12.77%) | 1104.01 | 1104.01 - 1323.90 | 0.0306 times | Fri 20 December 2024 | 1174.01 (0.5%) | 1186.00 | 1174.01 - 1186.00 | 0.1025 times | Mon 25 November 2024 | 1168.14 (0.61%) | 1176.01 | 1168.14 - 1185.00 | 0.0601 times | Wed 23 October 2024 | 1161.00 (1.92%) | 1154.79 | 1154.79 - 1161.00 | 0.0297 times | Mon 30 September 2024 | 1139.18 (-2.08%) | 1087.00 | 1087.00 - 1180.69 | 2.5738 times | Tue 11 June 2024 | 1163.43 (-0.32%) | 1154.12 | 1154.11 - 1167.18 | 0.1133 times | Thu 25 April 2024 | 1167.18 (6.01%) | 1139.20 | 1139.20 - 1169.00 | 0.266 times | Tue 26 March 2024 | 1101.01 (-3.6%) | 1050.00 | 1050.00 - 1169.87 | 0.8254 times | Mon 19 February 2024 | 1142.10 (-0.69%) | 1149.87 | 1142.10 - 1152.00 | 5.7819 times | Thu 25 January 2024 | 1150.00 (-4.25%) | 1150.00 | 1150.00 - 1159.22 | 0.2168 times | Fri 17 November 2023 | 1201.10 (0.51%) | 1037.10 | 1037.10 - 1210.00 | 0.3437 times |
Indicator Analysis of 740iifcl33
Please login to view indicator analysis. or View indicator analysis of 740iifcl33 961754 on MunafaSutra.com for free
DMA SMA EMA moving averages of 740iifcl33 961754
DMA (daily moving average) of 740iifcl33 961754
| DMA period | DMA value |
| 5 day DMA | 1176.19 |
| 12 day DMA | 1169.15 |
| 20 day DMA | 1163.69 |
| 35 day DMA | 1154.12 |
| 50 day DMA | 1161.8 |
| 100 day DMA | 1207.77 |
| 150 day DMA | 1205.16 |
| 200 day DMA |
EMA (exponential moving average) of 740iifcl33 961754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.15 | 1135.28 | 1150.42 |
| 12 day EMA | 1175.89 | 1148.99 | 1156.98 |
| 20 day EMA | 1168.56 | 1152.22 | 1157.19 |
| 35 day EMA | 1169.48 | 1160.39 | 1163.65 |
| 50 day EMA | 1170.47 | 1164.21 | 1166.63 |
SMA (simple moving average) of 740iifcl33 961754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.19 | 1148.61 | 1161.23 |
| 12 day SMA | 1169.15 | 1157.04 | 1161.2 |
| 20 day SMA | 1163.69 | 1155.95 | 1157.66 |
| 35 day SMA | 1154.12 | 1150.58 | 1153.58 |
| 50 day SMA | 1161.8 | 1158.63 | 1159.8 |
| 100 day SMA | 1207.77 | 1207.53 | 1209.64 |
| 150 day SMA | 1205.16 | 1204.19 | 1204.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.