Login or Join
Homepage740iifcl33 961754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
740iifcl33 961754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 740iifcl33
Strong Daily Stock price targets for 740iifcl33 961754 are 1160.98 and 1162.98
| Daily Target 1 | 1159.32 |
| Daily Target 2 | 1160.64 |
| Daily Target 3 | 1161.32 |
| Daily Target 4 | 1162.64 |
| Daily Target 5 | 1163.32 |
Daily price and volume 740iifcl33
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 1161.96 (-0%) | 1160.00 | 1160.00 - 1162.00 | 0.5427 times |
| Thu 31 July 2025 | 1162.00 (0.17%) | 1162.00 | 1162.00 - 1162.00 | 1.0853 times |
| Mon 28 July 2025 | 1160.00 (-0%) | 1160.00 | 1160.00 - 1160.00 | 0.4341 times |
| Mon 21 July 2025 | 1160.01 (0%) | 1165.00 | 1160.01 - 1165.00 | 0.0217 times |
| Fri 11 July 2025 | 1160.00 (-0.43%) | 1160.00 | 1160.00 - 1160.00 | 0.1085 times |
| Fri 27 June 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0651 times |
| Thu 26 June 2025 | 1165.00 (-15.87%) | 1159.01 | 1159.01 - 1165.00 | 1.7126 times |
| Wed 25 June 2025 | 1384.80 (19.95%) | 1001.14 | 1001.14 - 1384.80 | 2.6221 times |
| Wed 18 June 2025 | 1154.52 (-0.21%) | 1144.80 | 1144.21 - 1154.52 | 3.397 times |
| Fri 06 June 2025 | 1157.00 (3.2%) | 1157.00 | 1157.00 - 1157.00 | 0.0109 times |
| Mon 26 May 2025 | 1121.10 (-1.66%) | 1121.10 | 1121.10 - 1121.10 | 0.8031 times |
Weekly price and charts 740iifcl33
Strong weekly Stock price targets for 740iifcl33 961754 are 1160.98 and 1162.98
| Weekly Target 1 | 1159.32 |
| Weekly Target 2 | 1160.64 |
| Weekly Target 3 | 1161.32 |
| Weekly Target 4 | 1162.64 |
| Weekly Target 5 | 1163.32 |
Weekly price and volumes for 740iifcl33
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 1161.96 (0.17%) | 1160.00 | 1160.00 - 1162.00 | 1.2814 times |
| Mon 21 July 2025 | 1160.01 (0%) | 1165.00 | 1160.01 - 1165.00 | 0.0135 times |
| Fri 11 July 2025 | 1160.00 (-0.43%) | 1160.00 | 1160.00 - 1160.00 | 0.0674 times |
| Fri 27 June 2025 | 1165.00 (0.91%) | 1001.14 | 1001.14 - 1384.80 | 2.7342 times |
| Wed 18 June 2025 | 1154.52 (-0.21%) | 1144.80 | 1144.21 - 1154.52 | 2.111 times |
| Fri 06 June 2025 | 1157.00 (1.49%) | 1121.10 | 1121.10 - 1157.00 | 0.5058 times |
| Wed 09 April 2025 | 1140.00 (2.52%) | 1139.99 | 1139.99 - 1140.00 | 0.6529 times |
| Tue 01 April 2025 | 1112.00 (2.06%) | 1110.01 | 1110.01 - 1112.00 | 0.779 times |
| Fri 21 February 2025 | 1089.52 (-0.95%) | 1125.98 | 1089.52 - 1125.98 | 1.6038 times |
| Fri 07 February 2025 | 1100.00 (-0.36%) | 1105.00 | 1089.13 - 1323.90 | 0.2509 times |
| Fri 10 January 2025 | 1104.01 (-5.96%) | 1104.01 | 1104.01 - 1104.01 | 0.029 times |
Monthly price and charts 740iifcl33
Strong monthly Stock price targets for 740iifcl33 961754 are 1160.98 and 1162.98
| Monthly Target 1 | 1159.32 |
| Monthly Target 2 | 1160.64 |
| Monthly Target 3 | 1161.32 |
| Monthly Target 4 | 1162.64 |
| Monthly Target 5 | 1163.32 |
Monthly price and volumes 740iifcl33
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 1161.96 (-0%) | 1160.00 | 1160.00 - 1162.00 | 0.2972 times |
| Thu 31 July 2025 | 1162.00 (-0.26%) | 1160.00 | 1160.00 - 1165.00 | 0.9036 times |
| Fri 27 June 2025 | 1165.00 (3.92%) | 1157.00 | 1001.14 - 1384.80 | 4.2768 times |
| Mon 26 May 2025 | 1121.10 (-1.66%) | 1121.10 | 1121.10 - 1121.10 | 0.4399 times |
| Wed 09 April 2025 | 1140.00 (4.63%) | 1110.01 | 1110.01 - 1140.00 | 1.2621 times |
| Fri 21 February 2025 | 1089.52 (-17.7%) | 1089.13 | 1089.13 - 1125.98 | 1.4761 times |
| Tue 28 January 2025 | 1323.90 (12.77%) | 1104.01 | 1104.01 - 1323.90 | 0.1843 times |
| Fri 20 December 2024 | 1174.01 (0.5%) | 1186.00 | 1174.01 - 1186.00 | 0.6183 times |
| Mon 25 November 2024 | 1168.14 (0.61%) | 1176.01 | 1168.14 - 1185.00 | 0.3626 times |
| Wed 23 October 2024 | 1161.00 (1.92%) | 1154.79 | 1154.79 - 1161.00 | 0.1789 times |
| Mon 30 September 2024 | 1139.18 (-2.08%) | 1087.00 | 1087.00 - 1180.69 | 15.5258 times |
Indicator Analysis of 740iifcl33
Please login to view indicator analysis. or View indicator analysis of 740iifcl33 961754 on MunafaSutra.com for free
DMA SMA EMA moving averages of 740iifcl33 961754
DMA (daily moving average) of 740iifcl33 961754
| DMA period | DMA value |
| 5 day DMA | 1160.79 |
| 12 day DMA | 1174.28 |
| 20 day DMA | 1156.95 |
| 35 day DMA | 1155.6 |
| 50 day DMA | 1150.98 |
| 100 day DMA | 1180.02 |
| 150 day DMA | 1198.31 |
| 200 day DMA | 1188.31 |
EMA (exponential moving average) of 740iifcl33 961754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.14 | 1166.73 | 1169.09 |
| 12 day EMA | 1165.78 | 1166.48 | 1167.29 |
| 20 day EMA | 1162.1 | 1162.11 | 1162.12 |
| 35 day EMA | 1157.78 | 1157.53 | 1157.27 |
| 50 day EMA | 1153.7 | 1153.36 | 1153.01 |
SMA (simple moving average) of 740iifcl33 961754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.79 | 1161.4 | 1162 |
| 12 day SMA | 1174.28 | 1172.45 | 1168.29 |
| 20 day SMA | 1156.95 | 1154.1 | 1151.2 |
| 35 day SMA | 1155.6 | 1155.64 | 1155.79 |
| 50 day SMA | 1150.98 | 1150.74 | 1150.69 |
| 100 day SMA | 1180.02 | 1181.43 | 1182.72 |
| 150 day SMA | 1198.31 | 1198.57 | 1198.91 |
| 200 day SMA | 1188.31 | 1188.07 | 1187.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.