Login or Join
Homepage688rec2023 961759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
688rec2023 961759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 688rec2023
Strong Daily Stock price targets for 688rec2023 961759 are 998.15 and 1004.05
| Daily Target 1 | 997.17 |
| Daily Target 2 | 999.13 |
| Daily Target 3 | 1003.0666666667 |
| Daily Target 4 | 1005.03 |
| Daily Target 5 | 1008.97 |
Daily price and volume 688rec2023
| Date | Closing | Open | Range | Volume | Wed 07 December 2022 | 1001.10 (-0.88%) | 1007.00 | 1001.10 - 1007.00 | 1.2185 times | Thu 01 December 2022 | 1010.00 (-5.52%) | 1007.00 | 1007.00 - 1015.00 | 0.1137 times | Fri 30 September 2022 | 1069.00 (1.28%) | 1069.00 | 1069.00 - 1069.00 | 2.0309 times | Tue 27 September 2022 | 1055.50 (-12.62%) | 1055.50 | 1055.50 - 1055.50 | 2.0309 times | Tue 14 June 2022 | 1207.90 (19.89%) | 1207.90 | 1207.90 - 1207.90 | 0.0081 times | Wed 08 June 2022 | 1007.50 (-3.4%) | 1007.50 | 1007.50 - 1007.50 | 1.0804 times | Thu 28 April 2022 | 1043.01 (-0.09%) | 1250.90 | 1043.01 - 1250.90 | 0.0162 times | Tue 12 April 2022 | 1044.00 (0.1%) | 1044.00 | 1044.00 - 1044.00 | 0.0325 times | Fri 01 April 2022 | 1043.00 (-15.06%) | 1043.00 | 1043.00 - 1043.00 | 3.4606 times | Mon 03 January 2022 | 1227.90 (19.91%) | 1227.90 | 1227.90 - 1227.90 | 0.0081 times | Fri 03 December 2021 | 1024.01 (-5.77%) | 1024.01 | 1024.01 - 1024.01 | 2.437 times |
Weekly price and charts 688rec2023
Strong weekly Stock price targets for 688rec2023 961759 are 998.15 and 1004.05
| Weekly Target 1 | 997.17 |
| Weekly Target 2 | 999.13 |
| Weekly Target 3 | 1003.0666666667 |
| Weekly Target 4 | 1005.03 |
| Weekly Target 5 | 1008.97 |
Weekly price and volumes for 688rec2023
| Date | Closing | Open | Range | Volume | Wed 07 December 2022 | 1001.10 (-0.88%) | 1007.00 | 1001.10 - 1007.00 | 0.5814 times | Thu 01 December 2022 | 1010.00 (-5.52%) | 1007.00 | 1007.00 - 1015.00 | 0.0543 times | Fri 30 September 2022 | 1069.00 (-11.5%) | 1055.50 | 1055.50 - 1069.00 | 1.938 times | Tue 14 June 2022 | 1207.90 (19.89%) | 1207.90 | 1207.90 - 1207.90 | 0.0039 times | Wed 08 June 2022 | 1007.50 (-3.4%) | 1007.50 | 1007.50 - 1007.50 | 0.5155 times | Thu 28 April 2022 | 1043.01 (0%) | 1044.00 | 1043.01 - 1250.90 | 0.0233 times | Fri 01 April 2022 | 1043.00 (1.85%) | 1227.90 | 1043.00 - 1227.90 | 1.655 times | Fri 03 December 2021 | 1024.01 (-5.79%) | 1084.90 | 1024.01 - 1086.77 | 1.2481 times | Thu 10 June 2021 | 1087.00 (1.75%) | 1078.50 | 1078.50 - 1087.00 | 3.9612 times | Wed 12 May 2021 | 1068.30 (0.31%) | 1068.30 | 1068.30 - 1068.30 | 0.0194 times | Wed 30 December 2020 | 1065.00 (-2.55%) | 1040.10 | 1040.10 - 1065.00 | 0.4651 times |
Monthly price and charts 688rec2023
Strong monthly Stock price targets for 688rec2023 961759 are 994.15 and 1008.05
| Monthly Target 1 | 991.83 |
| Monthly Target 2 | 996.47 |
| Monthly Target 3 | 1005.7333333333 |
| Monthly Target 4 | 1010.37 |
| Monthly Target 5 | 1019.63 |
Monthly price and volumes 688rec2023
| Date | Closing | Open | Range | Volume | Wed 07 December 2022 | 1001.10 (-6.35%) | 1007.00 | 1001.10 - 1015.00 | 0.6074 times | Fri 30 September 2022 | 1069.00 (-11.5%) | 1055.50 | 1055.50 - 1069.00 | 1.8519 times | Tue 14 June 2022 | 1207.90 (15.81%) | 1007.50 | 1007.50 - 1207.90 | 0.4963 times | Thu 28 April 2022 | 1043.01 (-15.06%) | 1043.00 | 1043.00 - 1250.90 | 1.6 times | Mon 03 January 2022 | 1227.90 (19.91%) | 1227.90 | 1227.90 - 1227.90 | 0.0037 times | Fri 03 December 2021 | 1024.01 (-5.77%) | 1024.01 | 1024.01 - 1024.01 | 1.1111 times | Wed 29 September 2021 | 1086.77 (-0.02%) | 1084.90 | 1084.90 - 1086.77 | 0.0815 times | Thu 10 June 2021 | 1087.00 (1.75%) | 1078.50 | 1078.50 - 1087.00 | 3.7852 times | Wed 12 May 2021 | 1068.30 (0.31%) | 1068.30 | 1068.30 - 1068.30 | 0.0185 times | Wed 30 December 2020 | 1065.00 (-2.55%) | 1040.10 | 1040.10 - 1065.00 | 0.4444 times | Fri 17 July 2020 | 1092.90 (1.01%) | 1085.00 | 1085.00 - 1092.90 | 0.0444 times |
Indicator Analysis of 688rec2023
Please login to view indicator analysis. or View indicator analysis of 688rec2023 961759 on MunafaSutra.com for free
DMA SMA EMA moving averages of 688rec2023 961759
DMA (daily moving average) of 688rec2023 961759
| DMA period | DMA value |
| 5 day DMA | 1068.7 |
| 12 day DMA | 1068.31 |
| 20 day DMA | 1071.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 688rec2023 961759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.06 | 1056.53 | 1079.79 |
| 12 day EMA | 1058.55 | 1068.99 | 1079.71 |
| 20 day EMA | 1066.43 | 1073.3 | 1079.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 688rec2023 961759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.7 | 1069.98 | 1076.58 |
| 12 day SMA | 1068.31 | 1075.29 | 1081.71 |
| 20 day SMA | 1071.32 | 1075.37 | 1078.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.