Login or Join
Homepage704rec2028 961760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704rec2028 961760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704rec2028
Strong Daily Stock price targets for 704rec2028 961760 are 1122.4 and 1122.4
| Daily Target 1 | 1122.4 |
| Daily Target 2 | 1122.4 |
| Daily Target 3 | 1122.4 |
| Daily Target 4 | 1122.4 |
| Daily Target 5 | 1122.4 |
Daily price and volume 704rec2028
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1122.40 (6.56%) | 1122.40 | 1122.40 - 1122.40 | 0.0212 times |
| Fri 28 February 2025 | 1053.30 (-6.34%) | 1053.30 | 1053.30 - 1053.30 | 4.2463 times |
| Tue 18 February 2025 | 1124.55 (7.91%) | 1124.55 | 1124.55 - 1124.55 | 0.0467 times |
| Fri 14 February 2025 | 1042.10 (-6.12%) | 1042.10 | 1042.10 - 1042.10 | 2.3609 times |
| Thu 26 December 2024 | 1110.00 (8.55%) | 1052.81 | 1052.81 - 1110.00 | 1.189 times |
| Mon 09 December 2024 | 1022.60 (-6.54%) | 1040.00 | 1022.60 - 1040.00 | 0.0085 times |
| Tue 05 November 2024 | 1094.10 (-0.45%) | 1094.10 | 1094.10 - 1094.10 | 0.0297 times |
| Thu 24 October 2024 | 1099.10 (0.46%) | 1099.10 | 1099.10 - 1099.10 | 1.6985 times |
| Mon 07 October 2024 | 1094.10 (2.15%) | 1094.10 | 1094.10 - 1094.10 | 0.3907 times |
| Fri 13 September 2024 | 1071.10 (0.81%) | 1071.10 | 1071.10 - 1071.10 | 0.0085 times |
| Mon 24 June 2024 | 1062.51 (0%) | 1035.01 | 1035.01 - 1090.00 | 8.4926 times |
Weekly price and charts 704rec2028
Strong weekly Stock price targets for 704rec2028 961760 are 1122.4 and 1122.4
| Weekly Target 1 | 1122.4 |
| Weekly Target 2 | 1122.4 |
| Weekly Target 3 | 1122.4 |
| Weekly Target 4 | 1122.4 |
| Weekly Target 5 | 1122.4 |
Weekly price and volumes for 704rec2028
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1122.40 (6.56%) | 1122.40 | 1122.40 - 1122.40 | 0.0072 times |
| Fri 28 February 2025 | 1053.30 (1.07%) | 1124.55 | 1053.30 - 1124.55 | 1.4545 times |
| Fri 14 February 2025 | 1042.10 (-4.75%) | 1040.00 | 1022.60 - 1110.00 | 1.2056 times |
| Tue 05 November 2024 | 1094.10 (-0.45%) | 1094.10 | 1094.10 - 1094.10 | 0.0101 times |
| Thu 24 October 2024 | 1099.10 (2.61%) | 1094.10 | 1094.10 - 1099.10 | 0.7078 times |
| Fri 13 September 2024 | 1071.10 (0.81%) | 1035.01 | 1035.01 - 1090.00 | 2.8802 times |
| Fri 21 June 2024 | 1062.51 (-17.75%) | 1035.01 | 1035.01 - 1090.00 | 2.8773 times |
| Fri 22 March 2024 | 1291.80 (19.93%) | 1291.90 | 1291.80 - 1291.90 | 0.0417 times |
| Fri 01 March 2024 | 1077.10 (-2.08%) | 1022.60 | 1022.60 - 1222.70 | 0.3266 times |
| Fri 22 September 2023 | 1100.00 (0.91%) | 1300.00 | 1048.00 - 1300.00 | 0.4891 times |
| Thu 06 April 2023 | 1090.10 (-19.29%) | 1087.00 | 1084.00 - 1090.10 | 3.0629 times |
Monthly price and charts 704rec2028
Strong monthly Stock price targets for 704rec2028 961760 are 1122.4 and 1122.4
| Monthly Target 1 | 1122.4 |
| Monthly Target 2 | 1122.4 |
| Monthly Target 3 | 1122.4 |
| Monthly Target 4 | 1122.4 |
| Monthly Target 5 | 1122.4 |
Monthly price and volumes 704rec2028
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1122.40 (6.56%) | 1122.40 | 1122.40 - 1122.40 | 0.0073 times |
| Fri 28 February 2025 | 1053.30 (-5.11%) | 1042.10 | 1042.10 - 1124.55 | 2.2873 times |
| Thu 26 December 2024 | 1110.00 (1.45%) | 1040.00 | 1022.60 - 1110.00 | 0.4116 times |
| Tue 05 November 2024 | 1094.10 (-0.45%) | 1094.10 | 1094.10 - 1094.10 | 0.0102 times |
| Thu 24 October 2024 | 1099.10 (2.61%) | 1094.10 | 1094.10 - 1099.10 | 0.7181 times |
| Fri 13 September 2024 | 1071.10 (0.81%) | 1071.10 | 1071.10 - 1071.10 | 0.0029 times |
| Mon 24 June 2024 | 1062.51 (-17.75%) | 1035.01 | 1035.01 - 1090.00 | 5.8386 times |
| Fri 22 March 2024 | 1291.80 (5.65%) | 1077.10 | 1077.10 - 1291.90 | 0.3664 times |
| Tue 09 January 2024 | 1222.70 (11.15%) | 1022.60 | 1022.60 - 1222.70 | 0.0073 times |
| Fri 22 September 2023 | 1100.00 (-15.38%) | 1048.50 | 1048.00 - 1120.00 | 0.3503 times |
| Mon 14 August 2023 | 1300.00 (19.26%) | 1300.00 | 1300.00 - 1300.00 | 0.146 times |
Indicator Analysis of 704rec2028
Please login to view indicator analysis. or View indicator analysis of 704rec2028 961760 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704rec2028 961760
DMA (daily moving average) of 704rec2028 961760
| DMA period | DMA value |
| 5 day DMA | 1090.47 |
| 12 day DMA | 1079.86 |
| 20 day DMA | 1107.48 |
| 35 day DMA | 1137.31 |
| 50 day DMA | 1127 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704rec2028 961760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.02 | 1076.83 | 1088.59 |
| 12 day EMA | 1095.38 | 1090.47 | 1097.23 |
| 20 day EMA | 1104.94 | 1103.1 | 1108.34 |
| 35 day EMA | 1110.98 | 1110.31 | 1113.67 |
| 50 day EMA | 1119.76 | 1119.65 | 1122.36 |
SMA (simple moving average) of 704rec2028 961760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.47 | 1070.51 | 1078.67 |
| 12 day SMA | 1079.86 | 1093.98 | 1095.96 |
| 20 day SMA | 1107.48 | 1118.9 | 1123.13 |
| 35 day SMA | 1137.31 | 1139.93 | 1141.97 |
| 50 day SMA | 1127 | 1125.32 | 1125.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.