Login or Join
Homepage704rec2028 961760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704rec2028 961760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704rec2028
Strong Daily Stock price targets for 704rec2028 961760 are 1081.41 and 1138.6
| Daily Target 1 | 1033.75 |
| Daily Target 2 | 1071.87 |
| Daily Target 3 | 1090.9366666667 |
| Daily Target 4 | 1129.06 |
| Daily Target 5 | 1148.13 |
Daily price and volume 704rec2028
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1110.00 (8.55%) | 1052.81 | 1052.81 - 1110.00 | 0.5562 times | Mon 09 December 2024 | 1022.60 (-6.54%) | 1040.00 | 1022.60 - 1040.00 | 0.004 times | Tue 05 November 2024 | 1094.10 (-0.45%) | 1094.10 | 1094.10 - 1094.10 | 0.0139 times | Thu 24 October 2024 | 1099.10 (0.46%) | 1099.10 | 1099.10 - 1099.10 | 0.7946 times | Mon 07 October 2024 | 1094.10 (2.15%) | 1094.10 | 1094.10 - 1094.10 | 0.1828 times | Fri 13 September 2024 | 1071.10 (0.81%) | 1071.10 | 1071.10 - 1071.10 | 0.004 times | Mon 24 June 2024 | 1062.51 (0%) | 1035.01 | 1035.01 - 1090.00 | 3.973 times | Fri 21 June 2024 | 1062.51 (-17.75%) | 1035.01 | 1035.01 - 1090.00 | 3.973 times | Fri 22 March 2024 | 1291.80 (19.93%) | 1291.90 | 1291.80 - 1291.90 | 0.0576 times | Fri 01 March 2024 | 1077.10 (-11.91%) | 1077.10 | 1077.10 - 1077.10 | 0.441 times | Tue 09 January 2024 | 1222.70 (19.57%) | 1222.70 | 1222.70 - 1222.70 | 0.006 times |
Weekly price and charts 704rec2028
Strong weekly Stock price targets for 704rec2028 961760 are 1066.3 and 1153.7
| Weekly Target 1 | 993.47 |
| Weekly Target 2 | 1051.73 |
| Weekly Target 3 | 1080.8666666667 |
| Weekly Target 4 | 1139.13 |
| Weekly Target 5 | 1168.27 |
Weekly price and volumes for 704rec2028
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1110.00 (1.45%) | 1040.00 | 1022.60 - 1110.00 | 0.3707 times | Tue 05 November 2024 | 1094.10 (-0.45%) | 1094.10 | 1094.10 - 1094.10 | 0.0092 times | Thu 24 October 2024 | 1099.10 (2.61%) | 1094.10 | 1094.10 - 1099.10 | 0.6467 times | Fri 13 September 2024 | 1071.10 (0.81%) | 1035.01 | 1035.01 - 1090.00 | 2.6314 times | Fri 21 June 2024 | 1062.51 (-17.75%) | 1035.01 | 1035.01 - 1090.00 | 2.6288 times | Fri 22 March 2024 | 1291.80 (19.93%) | 1291.90 | 1291.80 - 1291.90 | 0.0381 times | Fri 01 March 2024 | 1077.10 (-2.08%) | 1022.60 | 1022.60 - 1222.70 | 0.2984 times | Fri 22 September 2023 | 1100.00 (0.91%) | 1300.00 | 1048.00 - 1300.00 | 0.4469 times | Thu 06 April 2023 | 1090.10 (-19.29%) | 1087.00 | 1084.00 - 1090.10 | 2.7984 times | Wed 09 November 2022 | 1350.70 (18.69%) | 1350.90 | 1350.70 - 1350.90 | 0.1314 times | Fri 28 October 2022 | 1138.00 (1.61%) | 1127.00 | 1126.00 - 1211.00 | 0.276 times |
Monthly price and charts 704rec2028
Strong monthly Stock price targets for 704rec2028 961760 are 1066.3 and 1153.7
| Monthly Target 1 | 993.47 |
| Monthly Target 2 | 1051.73 |
| Monthly Target 3 | 1080.8666666667 |
| Monthly Target 4 | 1139.13 |
| Monthly Target 5 | 1168.27 |
Monthly price and volumes 704rec2028
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1110.00 (1.45%) | 1040.00 | 1022.60 - 1110.00 | 0.3756 times | Tue 05 November 2024 | 1094.10 (-0.45%) | 1094.10 | 1094.10 - 1094.10 | 0.0093 times | Thu 24 October 2024 | 1099.10 (2.61%) | 1094.10 | 1094.10 - 1099.10 | 0.6553 times | Fri 13 September 2024 | 1071.10 (0.81%) | 1071.10 | 1071.10 - 1071.10 | 0.0027 times | Mon 24 June 2024 | 1062.51 (-17.75%) | 1035.01 | 1035.01 - 1090.00 | 5.3277 times | Fri 22 March 2024 | 1291.80 (5.65%) | 1077.10 | 1077.10 - 1291.90 | 0.3343 times | Tue 09 January 2024 | 1222.70 (11.15%) | 1022.60 | 1022.60 - 1222.70 | 0.0067 times | Fri 22 September 2023 | 1100.00 (-15.38%) | 1048.50 | 1048.00 - 1120.00 | 0.3197 times | Mon 14 August 2023 | 1300.00 (19.26%) | 1300.00 | 1300.00 - 1300.00 | 0.1332 times | Thu 06 April 2023 | 1090.10 (-19.29%) | 1087.00 | 1084.00 - 1090.10 | 2.8356 times | Wed 09 November 2022 | 1350.70 (18.69%) | 1350.90 | 1350.70 - 1350.90 | 0.1332 times |
Indicator Analysis of 704rec2028
Please login to view indicator analysis. or View indicator analysis of 704rec2028 961760 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704rec2028 961760
DMA (daily moving average) of 704rec2028 961760
| DMA period | DMA value |
| 5 day DMA | 1083.98 |
| 12 day DMA | 1102.52 |
| 20 day DMA | 1127.45 |
| 35 day DMA | 1142.05 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704rec2028 961760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.88 | 1072.32 | 1097.17 |
| 12 day EMA | 1101.39 | 1099.83 | 1113.87 |
| 20 day EMA | 1113.42 | 1113.78 | 1123.37 |
| 35 day EMA | 1117.21 | 1117.63 | 1123.23 |
| 50 day EMA | 1125.54 |
SMA (simple moving average) of 704rec2028 961760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.98 | 1076.2 | 1084.18 |
| 12 day SMA | 1102.52 | 1101.69 | 1124.8 |
| 20 day SMA | 1127.45 | 1127.95 | 1133.7 |
| 35 day SMA | 1142.05 | 1140.62 | 1142.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.