Login or Join
Homepage704rec2028 961760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704rec2028 961760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704rec2028
Strong Daily Stock price targets for 704rec2028 961760 are 1134.39 and 1134.39
| Daily Target 1 | 1134.39 |
| Daily Target 2 | 1134.39 |
| Daily Target 3 | 1134.39 |
| Daily Target 4 | 1134.39 |
| Daily Target 5 | 1134.39 |
Daily price and volume 704rec2028
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1134.39 (9.71%) | 1134.39 | 1134.39 - 1134.39 | 0.2134 times | Mon 22 December 2025 | 1034.00 (-7.51%) | 1034.00 | 1034.00 - 1034.00 | 2.3586 times | Fri 07 November 2025 | 1117.99 (0%) | 1117.99 | 1117.99 - 1117.99 | 0.3202 times | Tue 04 November 2025 | 1117.99 (2.84%) | 1117.99 | 1117.99 - 1117.99 | 0.2134 times | Mon 06 October 2025 | 1087.10 (0.65%) | 1087.10 | 1087.10 - 1087.10 | 0.1494 times | Mon 08 September 2025 | 1080.10 (-0.18%) | 1080.10 | 1080.10 - 1080.10 | 0.2348 times | Tue 12 August 2025 | 1082.00 (0.45%) | 1082.00 | 1082.00 - 1082.00 | 1.0672 times | Thu 07 August 2025 | 1077.10 (0.28%) | 1077.10 | 1077.10 - 1077.10 | 0.1067 times | Mon 28 July 2025 | 1074.10 (0.1%) | 1074.10 | 1074.10 - 1074.10 | 0.7471 times | Mon 07 July 2025 | 1073.01 (0.18%) | 1073.01 | 1073.01 - 1073.01 | 4.5891 times | Tue 24 June 2025 | 1071.10 (0.37%) | 1071.10 | 1071.10 - 1071.10 | 0.3095 times |
Weekly price and charts 704rec2028
Strong weekly Stock price targets for 704rec2028 961760 are 1084.2 and 1184.59
| Weekly Target 1 | 1000.54 |
| Weekly Target 2 | 1067.46 |
| Weekly Target 3 | 1100.9266666667 |
| Weekly Target 4 | 1167.85 |
| Weekly Target 5 | 1201.32 |
Weekly price and volumes for 704rec2028
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1134.39 (1.47%) | 1034.00 | 1034.00 - 1134.39 | 2.3956 times | Fri 07 November 2025 | 1117.99 (3.51%) | 1087.10 | 1087.10 - 1117.99 | 0.6362 times | Mon 08 September 2025 | 1080.10 (-0.18%) | 1080.10 | 1080.10 - 1080.10 | 0.2187 times | Tue 12 August 2025 | 1082.00 (0.45%) | 1082.00 | 1082.00 - 1082.00 | 0.994 times | Thu 07 August 2025 | 1077.10 (0.38%) | 1074.10 | 1074.10 - 1077.10 | 0.7952 times | Mon 07 July 2025 | 1073.01 (0.18%) | 1073.01 | 1073.01 - 1073.01 | 4.2744 times | Tue 24 June 2025 | 1071.10 (0.37%) | 1071.10 | 1071.10 - 1071.10 | 0.2883 times | Wed 18 June 2025 | 1067.10 (-0.04%) | 1067.10 | 1067.10 - 1067.10 | 0.2485 times | Fri 13 June 2025 | 1067.51 (-0.31%) | 1133.00 | 1067.51 - 1133.00 | 0.0994 times | Tue 27 May 2025 | 1070.87 (-4.59%) | 1070.87 | 1070.87 - 1070.87 | 0.0497 times | Tue 11 March 2025 | 1122.40 (6.56%) | 1122.40 | 1122.40 - 1122.40 | 0.0497 times |
Monthly price and charts 704rec2028
Strong monthly Stock price targets for 704rec2028 961760 are 1084.2 and 1184.59
| Monthly Target 1 | 1000.54 |
| Monthly Target 2 | 1067.46 |
| Monthly Target 3 | 1100.9266666667 |
| Monthly Target 4 | 1167.85 |
| Monthly Target 5 | 1201.32 |
Monthly price and volumes 704rec2028
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1134.39 (1.47%) | 1034.00 | 1034.00 - 1134.39 | 0.9348 times | Fri 07 November 2025 | 1117.99 (2.84%) | 1117.99 | 1117.99 - 1117.99 | 0.1939 times | Mon 06 October 2025 | 1087.10 (0.65%) | 1087.10 | 1087.10 - 1087.10 | 0.0543 times | Mon 08 September 2025 | 1080.10 (-0.18%) | 1080.10 | 1080.10 - 1080.10 | 0.0853 times | Tue 12 August 2025 | 1082.00 (0.74%) | 1077.10 | 1077.10 - 1082.00 | 0.4267 times | Mon 28 July 2025 | 1074.10 (0.28%) | 1073.01 | 1073.01 - 1074.10 | 1.9395 times | Tue 24 June 2025 | 1071.10 (0.02%) | 1133.00 | 1067.10 - 1133.00 | 0.2483 times | Tue 27 May 2025 | 1070.87 (-4.59%) | 1070.87 | 1070.87 - 1070.87 | 0.0194 times | Tue 11 March 2025 | 1122.40 (6.56%) | 1122.40 | 1122.40 - 1122.40 | 0.0194 times | Fri 28 February 2025 | 1053.30 (-5.11%) | 1042.10 | 1042.10 - 1124.55 | 6.0784 times | Thu 26 December 2024 | 1110.00 (1.45%) | 1040.00 | 1022.60 - 1110.00 | 1.0939 times |
Indicator Analysis of 704rec2028
Please login to view indicator analysis. or View indicator analysis of 704rec2028 961760 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704rec2028 961760
DMA (daily moving average) of 704rec2028 961760
| DMA period | DMA value |
| 5 day DMA | 1098.29 |
| 12 day DMA | 1084.67 |
| 20 day DMA | 1086.99 |
| 35 day DMA | 1098.2 |
| 50 day DMA | 1121.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704rec2028 961760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.59 | 1079.2 | 1101.8 |
| 12 day EMA | 1091.39 | 1083.57 | 1092.58 |
| 20 day EMA | 1092.52 | 1088.11 | 1093.8 |
| 35 day EMA | 1104.75 | 1103 | 1107.06 |
| 50 day EMA | 1118.86 | 1118.23 | 1121.67 |
SMA (simple moving average) of 704rec2028 961760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.29 | 1087.44 | 1097.04 |
| 12 day SMA | 1084.67 | 1079.09 | 1087.34 |
| 20 day SMA | 1086.99 | 1081.4 | 1084.4 |
| 35 day SMA | 1098.2 | 1104.38 | 1107.35 |
| 50 day SMA | 1121.86 | 1123.46 | 1125.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.