Login or Join
Homepage704rec2028 961760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704rec2028 961760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704rec2028
Strong Daily Stock price targets for 704rec2028 961760 are 1117.99 and 1117.99
| Daily Target 1 | 1117.99 |
| Daily Target 2 | 1117.99 |
| Daily Target 3 | 1117.99 |
| Daily Target 4 | 1117.99 |
| Daily Target 5 | 1117.99 |
Daily price and volume 704rec2028
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1117.99 (0%) | 1117.99 | 1117.99 - 1117.99 | 0.4 times | Tue 04 November 2025 | 1117.99 (2.84%) | 1117.99 | 1117.99 - 1117.99 | 0.2667 times | Mon 06 October 2025 | 1087.10 (0.65%) | 1087.10 | 1087.10 - 1087.10 | 0.1867 times | Mon 08 September 2025 | 1080.10 (-0.18%) | 1080.10 | 1080.10 - 1080.10 | 0.2933 times | Tue 12 August 2025 | 1082.00 (0.45%) | 1082.00 | 1082.00 - 1082.00 | 1.3333 times | Thu 07 August 2025 | 1077.10 (0.28%) | 1077.10 | 1077.10 - 1077.10 | 0.1333 times | Mon 28 July 2025 | 1074.10 (0.1%) | 1074.10 | 1074.10 - 1074.10 | 0.9333 times | Mon 07 July 2025 | 1073.01 (0.18%) | 1073.01 | 1073.01 - 1073.01 | 5.7333 times | Tue 24 June 2025 | 1071.10 (0.37%) | 1071.10 | 1071.10 - 1071.10 | 0.3867 times | Wed 18 June 2025 | 1067.10 (-0.04%) | 1067.10 | 1067.10 - 1067.10 | 0.3333 times | Fri 13 June 2025 | 1067.51 (-5.78%) | 1067.51 | 1067.51 - 1067.51 | 0.0667 times |
Weekly price and charts 704rec2028
Strong weekly Stock price targets for 704rec2028 961760 are 1102.55 and 1133.44
| Weekly Target 1 | 1076.8 |
| Weekly Target 2 | 1097.4 |
| Weekly Target 3 | 1107.6933333333 |
| Weekly Target 4 | 1128.29 |
| Weekly Target 5 | 1138.58 |
Weekly price and volumes for 704rec2028
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1117.99 (3.51%) | 1087.10 | 1087.10 - 1117.99 | 0.8312 times | Mon 08 September 2025 | 1080.10 (-0.18%) | 1080.10 | 1080.10 - 1080.10 | 0.2857 times | Tue 12 August 2025 | 1082.00 (0.45%) | 1082.00 | 1082.00 - 1082.00 | 1.2987 times | Thu 07 August 2025 | 1077.10 (0.38%) | 1074.10 | 1074.10 - 1077.10 | 1.039 times | Mon 07 July 2025 | 1073.01 (0.18%) | 1073.01 | 1073.01 - 1073.01 | 5.5844 times | Tue 24 June 2025 | 1071.10 (0.37%) | 1071.10 | 1071.10 - 1071.10 | 0.3766 times | Wed 18 June 2025 | 1067.10 (-0.04%) | 1067.10 | 1067.10 - 1067.10 | 0.3247 times | Fri 13 June 2025 | 1067.51 (-0.31%) | 1133.00 | 1067.51 - 1133.00 | 0.1299 times | Tue 27 May 2025 | 1070.87 (-4.59%) | 1070.87 | 1070.87 - 1070.87 | 0.0649 times | Tue 11 March 2025 | 1122.40 (6.56%) | 1122.40 | 1122.40 - 1122.40 | 0.0649 times | Fri 28 February 2025 | 1053.30 (1.07%) | 1124.55 | 1053.30 - 1124.55 | 13.1299 times |
Monthly price and charts 704rec2028
Strong monthly Stock price targets for 704rec2028 961760 are 1117.99 and 1117.99
| Monthly Target 1 | 1117.99 |
| Monthly Target 2 | 1117.99 |
| Monthly Target 3 | 1117.99 |
| Monthly Target 4 | 1117.99 |
| Monthly Target 5 | 1117.99 |
Monthly price and volumes 704rec2028
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1117.99 (2.84%) | 1117.99 | 1117.99 - 1117.99 | 0.1909 times | Mon 06 October 2025 | 1087.10 (0.65%) | 1087.10 | 1087.10 - 1087.10 | 0.0535 times | Mon 08 September 2025 | 1080.10 (-0.18%) | 1080.10 | 1080.10 - 1080.10 | 0.084 times | Tue 12 August 2025 | 1082.00 (0.74%) | 1077.10 | 1077.10 - 1082.00 | 0.42 times | Mon 28 July 2025 | 1074.10 (0.28%) | 1073.01 | 1073.01 - 1074.10 | 1.9091 times | Tue 24 June 2025 | 1071.10 (0.02%) | 1133.00 | 1067.10 - 1133.00 | 0.2444 times | Tue 27 May 2025 | 1070.87 (-4.59%) | 1070.87 | 1070.87 - 1070.87 | 0.0191 times | Tue 11 March 2025 | 1122.40 (6.56%) | 1122.40 | 1122.40 - 1122.40 | 0.0191 times | Fri 28 February 2025 | 1053.30 (-5.11%) | 1042.10 | 1042.10 - 1124.55 | 5.9832 times | Thu 26 December 2024 | 1110.00 (1.45%) | 1040.00 | 1022.60 - 1110.00 | 1.0767 times | Tue 05 November 2024 | 1094.10 (-0.45%) | 1094.10 | 1094.10 - 1094.10 | 0.0267 times |
Indicator Analysis of 704rec2028
Please login to view indicator analysis. or View indicator analysis of 704rec2028 961760 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704rec2028 961760
DMA (daily moving average) of 704rec2028 961760
| DMA period | DMA value |
| 5 day DMA | 1097.04 |
| 12 day DMA | 1087.34 |
| 20 day DMA | 1084.4 |
| 35 day DMA | 1107.35 |
| 50 day DMA | 1125.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704rec2028 961760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.8 | 1093.71 | 1081.57 |
| 12 day EMA | 1092.56 | 1087.94 | 1082.48 |
| 20 day EMA | 1093.96 | 1091.43 | 1088.63 |
| 35 day EMA | 1104.56 | 1103.77 | 1102.93 |
| 50 day EMA | 1119.32 | 1119.37 | 1119.43 |
SMA (simple moving average) of 704rec2028 961760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.04 | 1088.86 | 1080.08 |
| 12 day SMA | 1087.34 | 1083.42 | 1083.78 |
| 20 day SMA | 1084.4 | 1083.46 | 1082.26 |
| 35 day SMA | 1107.35 | 1107.58 | 1107.84 |
| 50 day SMA | 1125.28 | 1124.62 | 1123.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.