Login or Join
Homepage704rec2028 961760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704rec2028 961760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704rec2028
Strong Daily Stock price targets for 704rec2028 961760 are 1291.75 and 1291.85
| Daily Target 1 | 1291.73 |
| Daily Target 2 | 1291.77 |
| Daily Target 3 | 1291.8333333333 |
| Daily Target 4 | 1291.87 |
| Daily Target 5 | 1291.93 |
Daily price and volume 704rec2028
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1291.80 (19.93%) | 1291.90 | 1291.80 - 1291.90 | 0.1025 times | Fri 01 March 2024 | 1077.10 (-11.91%) | 1077.10 | 1077.10 - 1077.10 | 0.7845 times | Tue 09 January 2024 | 1222.70 (19.57%) | 1222.70 | 1222.70 - 1222.70 | 0.0106 times | Mon 08 January 2024 | 1022.60 (-7.04%) | 1022.60 | 1022.60 - 1022.60 | 0.0071 times | Fri 22 September 2023 | 1100.00 (-15.38%) | 1048.50 | 1048.00 - 1120.00 | 0.8481 times | Mon 14 August 2023 | 1300.00 (19.26%) | 1300.00 | 1300.00 - 1300.00 | 0.3534 times | Thu 06 April 2023 | 1090.10 (0.29%) | 1084.01 | 1084.00 - 1090.10 | 3.9894 times | Wed 05 April 2023 | 1087.00 (-19.52%) | 1087.00 | 1087.00 - 1087.00 | 3.5336 times | Wed 09 November 2022 | 1350.70 (18.69%) | 1350.90 | 1350.70 - 1350.90 | 0.3534 times | Fri 28 October 2022 | 1138.00 (1.07%) | 1138.00 | 1138.00 - 1138.00 | 0.0177 times | Tue 11 October 2022 | 1126.00 (-0.09%) | 1211.00 | 1126.00 - 1211.00 | 0.7067 times |
Weekly price and charts 704rec2028
Strong weekly Stock price targets for 704rec2028 961760 are 1291.75 and 1291.85
| Weekly Target 1 | 1291.73 |
| Weekly Target 2 | 1291.77 |
| Weekly Target 3 | 1291.8333333333 |
| Weekly Target 4 | 1291.87 |
| Weekly Target 5 | 1291.93 |
Weekly price and volumes for 704rec2028
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1291.80 (19.93%) | 1291.90 | 1291.80 - 1291.90 | 0.0515 times | Fri 01 March 2024 | 1077.10 (-2.08%) | 1022.60 | 1022.60 - 1222.70 | 0.4033 times | Fri 22 September 2023 | 1100.00 (0.91%) | 1300.00 | 1048.00 - 1300.00 | 0.6041 times | Thu 06 April 2023 | 1090.10 (-19.29%) | 1087.00 | 1084.00 - 1090.10 | 3.7829 times | Wed 09 November 2022 | 1350.70 (18.69%) | 1350.90 | 1350.70 - 1350.90 | 0.1777 times | Fri 28 October 2022 | 1138.00 (1.61%) | 1127.00 | 1126.00 - 1211.00 | 0.3731 times | Wed 20 April 2022 | 1120.00 (-1.54%) | 1111.00 | 1111.00 - 1120.00 | 0.3216 times | Thu 24 March 2022 | 1137.50 (0.62%) | 1136.80 | 1136.75 - 1137.60 | 2.4023 times | Fri 21 January 2022 | 1130.51 (-4.96%) | 1132.00 | 1130.00 - 1132.00 | 0.1066 times | Mon 08 November 2021 | 1189.50 (0.63%) | 1189.50 | 1189.50 - 1189.50 | 1.7768 times | Wed 05 May 2021 | 1182.00 (-14.03%) | 1171.00 | 1171.00 - 1182.00 | 0.0036 times |
Monthly price and charts 704rec2028
Strong monthly Stock price targets for 704rec2028 961760 are 1184.45 and 1399.25
| Monthly Target 1 | 1005.47 |
| Monthly Target 2 | 1148.63 |
| Monthly Target 3 | 1220.2666666667 |
| Monthly Target 4 | 1363.43 |
| Monthly Target 5 | 1435.07 |
Monthly price and volumes 704rec2028
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1291.80 (5.65%) | 1077.10 | 1077.10 - 1291.90 | 0.5495 times | Tue 09 January 2024 | 1222.70 (11.15%) | 1022.60 | 1022.60 - 1222.70 | 0.0109 times | Fri 22 September 2023 | 1100.00 (-15.38%) | 1048.50 | 1048.00 - 1120.00 | 0.5254 times | Mon 14 August 2023 | 1300.00 (19.26%) | 1300.00 | 1300.00 - 1300.00 | 0.2189 times | Thu 06 April 2023 | 1090.10 (-19.29%) | 1087.00 | 1084.00 - 1090.10 | 4.6607 times | Wed 09 November 2022 | 1350.70 (18.69%) | 1350.90 | 1350.70 - 1350.90 | 0.2189 times | Fri 28 October 2022 | 1138.00 (0.98%) | 1211.00 | 1126.00 - 1211.00 | 0.4488 times | Mon 26 September 2022 | 1127.00 (0.63%) | 1127.00 | 1127.00 - 1127.00 | 0.0109 times | Wed 20 April 2022 | 1120.00 (-1.54%) | 1111.00 | 1111.00 - 1120.00 | 0.3962 times | Thu 24 March 2022 | 1137.50 (0.62%) | 1136.80 | 1136.75 - 1137.60 | 2.9597 times | Fri 21 January 2022 | 1130.51 (-0.13%) | 1130.00 | 1130.00 - 1130.51 | 0.0219 times |
Indicator Analysis of 704rec2028
Please login to view indicator analysis. or View indicator analysis of 704rec2028 961760 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704rec2028 961760
DMA (daily moving average) of 704rec2028 961760
| DMA period | DMA value |
| 5 day DMA | 1142.84 |
| 12 day DMA | 1161.08 |
| 20 day DMA | 1166.82 |
| 35 day DMA | 1145.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704rec2028 961760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.75 | 1126.74 | 1151.56 |
| 12 day EMA | 1164.54 | 1141.41 | 1153.1 |
| 20 day EMA | 1156.63 | 1142.41 | 1149.28 |
| 35 day EMA | 1140.12 | 1131.19 | 1134.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 704rec2028 961760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.84 | 1144.48 | 1147.08 |
| 12 day SMA | 1161.08 | 1146.77 | 1151.8 |
| 20 day SMA | 1166.82 | 1159.73 | 1163.98 |
| 35 day SMA | 1145.71 | 1139.22 | 1140.82 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.