Login or Join
Homepage704rec2028 961760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704rec2028 961760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704rec2028
Strong Daily Stock price targets for 704rec2028 961760 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume 704rec2028
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 3.5868 times | Fri 02 January 2026 | 1040.00 (-8.32%) | 1040.00 | 1040.00 - 1040.00 | 0.1435 times | Tue 30 December 2025 | 1134.39 (9.71%) | 1134.39 | 1134.39 - 1134.39 | 0.2869 times | Mon 22 December 2025 | 1034.00 (-7.51%) | 1034.00 | 1034.00 - 1034.00 | 3.1707 times | Fri 07 November 2025 | 1117.99 (0%) | 1117.99 | 1117.99 - 1117.99 | 0.4304 times | Tue 04 November 2025 | 1117.99 (2.84%) | 1117.99 | 1117.99 - 1117.99 | 0.2869 times | Mon 06 October 2025 | 1087.10 (0.65%) | 1087.10 | 1087.10 - 1087.10 | 0.2009 times | Mon 08 September 2025 | 1080.10 (-0.18%) | 1080.10 | 1080.10 - 1080.10 | 0.3156 times | Tue 12 August 2025 | 1082.00 (0.45%) | 1082.00 | 1082.00 - 1082.00 | 1.4347 times | Thu 07 August 2025 | 1077.10 (0.28%) | 1077.10 | 1077.10 - 1077.10 | 0.1435 times | Mon 28 July 2025 | 1074.10 (0.1%) | 1074.10 | 1074.10 - 1074.10 | 1.0043 times |
Weekly price and charts 704rec2028
Strong weekly Stock price targets for 704rec2028 961760 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for 704rec2028
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 1.9826 times | Fri 02 January 2026 | 1040.00 (-6.98%) | 1034.00 | 1034.00 - 1134.39 | 1.9905 times | Fri 07 November 2025 | 1117.99 (3.51%) | 1087.10 | 1087.10 - 1117.99 | 0.5075 times | Mon 08 September 2025 | 1080.10 (-0.18%) | 1080.10 | 1080.10 - 1080.10 | 0.1745 times | Tue 12 August 2025 | 1082.00 (0.45%) | 1082.00 | 1082.00 - 1082.00 | 0.793 times | Thu 07 August 2025 | 1077.10 (0.38%) | 1074.10 | 1074.10 - 1077.10 | 0.6344 times | Mon 07 July 2025 | 1073.01 (0.18%) | 1073.01 | 1073.01 - 1073.01 | 3.41 times | Tue 24 June 2025 | 1071.10 (0.37%) | 1071.10 | 1071.10 - 1071.10 | 0.23 times | Wed 18 June 2025 | 1067.10 (-0.04%) | 1067.10 | 1067.10 - 1067.10 | 0.1983 times | Fri 13 June 2025 | 1067.51 (-0.31%) | 1133.00 | 1067.51 - 1133.00 | 0.0793 times | Tue 27 May 2025 | 1070.87 (-4.59%) | 1070.87 | 1070.87 - 1070.87 | 0.0397 times |
Monthly price and charts 704rec2028
Strong monthly Stock price targets for 704rec2028 961760 are 1045 and 1055
| Monthly Target 1 | 1036.67 |
| Monthly Target 2 | 1043.33 |
| Monthly Target 3 | 1046.6666666667 |
| Monthly Target 4 | 1053.33 |
| Monthly Target 5 | 1056.67 |
Monthly price and volumes 704rec2028
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1050.00 (-7.44%) | 1040.00 | 1040.00 - 1050.00 | 2.0456 times | Tue 30 December 2025 | 1134.39 (1.47%) | 1034.00 | 1034.00 - 1134.39 | 1.8961 times | Fri 07 November 2025 | 1117.99 (2.84%) | 1117.99 | 1117.99 - 1117.99 | 0.3934 times | Mon 06 October 2025 | 1087.10 (0.65%) | 1087.10 | 1087.10 - 1087.10 | 0.1101 times | Mon 08 September 2025 | 1080.10 (-0.18%) | 1080.10 | 1080.10 - 1080.10 | 0.1731 times | Tue 12 August 2025 | 1082.00 (0.74%) | 1077.10 | 1077.10 - 1082.00 | 0.8655 times | Mon 28 July 2025 | 1074.10 (0.28%) | 1073.01 | 1073.01 - 1074.10 | 3.9339 times | Tue 24 June 2025 | 1071.10 (0.02%) | 1133.00 | 1067.10 - 1133.00 | 0.5035 times | Tue 27 May 2025 | 1070.87 (-4.59%) | 1070.87 | 1070.87 - 1070.87 | 0.0393 times | Tue 11 March 2025 | 1122.40 (6.56%) | 1122.40 | 1122.40 - 1122.40 | 0.0393 times | Fri 28 February 2025 | 1053.30 (-5.11%) | 1042.10 | 1042.10 - 1124.55 | 12.3289 times |
Indicator Analysis of 704rec2028
Please login to view indicator analysis. or View indicator analysis of 704rec2028 961760 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704rec2028 961760
DMA (daily moving average) of 704rec2028 961760
| DMA period | DMA value |
| 5 day DMA | 1075.28 |
| 12 day DMA | 1080.65 |
| 20 day DMA | 1083.88 |
| 35 day DMA | 1095.71 |
| 50 day DMA | 1116.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704rec2028 961760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.93 | 1078.4 | 1097.59 |
| 12 day EMA | 1078.34 | 1083.49 | 1091.4 |
| 20 day EMA | 1084.39 | 1088.01 | 1093.06 |
| 35 day EMA | 1100.62 | 1103.6 | 1107.34 |
| 50 day EMA | 1115.49 | 1118.16 | 1121.35 |
SMA (simple moving average) of 704rec2028 961760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.28 | 1088.87 | 1098.29 |
| 12 day SMA | 1080.65 | 1082.41 | 1084.67 |
| 20 day SMA | 1083.88 | 1083.49 | 1086.99 |
| 35 day SMA | 1095.71 | 1096.86 | 1098.2 |
| 50 day SMA | 1116.44 | 1118.68 | 1121.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.