697dci2023 961761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

697dci2023 961761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 697dci2023

Strong Daily Stock price targets for 697dci2023 961761 are 1076.25 and 1076.25

Daily Target 11076.25
Daily Target 21076.25
Daily Target 31076.25
Daily Target 41076.25
Daily Target 51076.25

Daily price and volume 697dci2023

Date Closing Open Range Volume
Mon 13 February 2023 1076.25 (2.5%) 1076.25 1076.25 - 1076.25 0.0144 times
Tue 24 January 2023 1050.00 (-1.17%) 1060.00 1050.00 - 1060.00 0.8501 times
Mon 28 November 2022 1062.45 (2.37%) 1112.40 1012.50 - 1112.40 0.634 times
Thu 24 November 2022 1037.90 (-3%) 1037.90 1037.90 - 1037.90 0.0288 times
Mon 07 November 2022 1070.00 (4.65%) 1022.50 1022.40 - 1070.00 7.219 times
Fri 28 October 2022 1022.50 (-17.34%) 1022.50 1022.50 - 1022.50 0.1441 times
Wed 24 August 2022 1237.03 (3%) 1440.00 1237.03 - 1440.00 0.0288 times
Tue 22 February 2022 1201.00 (14.38%) 1201.00 1201.00 - 1201.00 0.072 times
Mon 27 September 2021 1050.00 (4.88%) 1050.00 1050.00 - 1050.00 0.2882 times
Mon 26 July 2021 1001.10 (-17.46%) 1022.40 1001.10 - 1022.40 0.7205 times
Wed 17 March 2021 1212.90 (19.97%) 1212.90 1212.90 - 1212.90 1.4409 times

Daily chart 697dci2023

Weekly price and charts 697dci2023

Strong weekly Stock price targets for 697dci2023 961761 are 1076.25 and 1076.25

Weekly Target 11076.25
Weekly Target 21076.25
Weekly Target 31076.25
Weekly Target 41076.25
Weekly Target 51076.25

Weekly price and volumes for 697dci2023

Date Closing Open Range Volume
Mon 13 February 2023 1076.25 (2.5%) 1076.25 1076.25 - 1076.25 0.0089 times
Tue 24 January 2023 1050.00 (1.17%) 1112.40 1012.50 - 1112.40 0.9164 times
Thu 24 November 2022 1037.90 (1.51%) 1022.50 1022.40 - 1070.00 4.4751 times
Fri 28 October 2022 1022.50 (2.14%) 1050.00 1022.50 - 1440.00 0.3292 times
Mon 26 July 2021 1001.10 (-17.46%) 1022.40 1001.10 - 1022.40 0.4448 times
Wed 17 March 2021 1212.90 (19.97%) 1212.90 1212.90 - 1212.90 0.8897 times
Fri 29 January 2021 1011.00 (-0.31%) 1078.00 1011.00 - 1078.00 1.29 times
Tue 31 March 2020 1014.10 (-5.22%) 1014.10 1014.10 - 1014.10 1.1121 times
Tue 11 February 2020 1070.00 (-0.93%) 1060.00 1060.00 - 1070.00 0.3559 times
Tue 04 February 2020 1080.00 (4.55%) 1080.00 1080.00 - 1080.00 0.1779 times
Wed 25 September 2019 1033.00 (0%) 1051.00 1033.00 - 1051.00 8.8968 times

weekly chart 697dci2023

Monthly price and charts 697dci2023

Strong monthly Stock price targets for 697dci2023 961761 are 1076.25 and 1076.25

Monthly Target 11076.25
Monthly Target 21076.25
Monthly Target 31076.25
Monthly Target 41076.25
Monthly Target 51076.25

Monthly price and volumes 697dci2023

Date Closing Open Range Volume
Mon 13 February 2023 1076.25 (2.5%) 1076.25 1076.25 - 1076.25 0.0123 times
Tue 24 January 2023 1050.00 (-1.17%) 1060.00 1050.00 - 1060.00 0.7248 times
Mon 28 November 2022 1062.45 (3.91%) 1022.50 1012.50 - 1112.40 6.7199 times
Fri 28 October 2022 1022.50 (-17.34%) 1022.50 1022.50 - 1022.50 0.1229 times
Wed 24 August 2022 1237.03 (3%) 1440.00 1237.03 - 1440.00 0.0246 times
Tue 22 February 2022 1201.00 (14.38%) 1201.00 1201.00 - 1201.00 0.0614 times
Mon 27 September 2021 1050.00 (4.88%) 1050.00 1050.00 - 1050.00 0.2457 times
Mon 26 July 2021 1001.10 (-17.46%) 1022.40 1001.10 - 1022.40 0.6143 times
Wed 17 March 2021 1212.90 (19.97%) 1212.90 1212.90 - 1212.90 1.2285 times
Fri 29 January 2021 1011.00 (-6.22%) 1011.00 1011.00 - 1011.00 0.2457 times
Tue 08 September 2020 1078.00 (6.3%) 1078.00 1078.00 - 1078.00 1.5356 times

monthly chart 697dci2023

DMA SMA EMA moving averages of 697dci2023 961761

DMA (daily moving average) of 697dci2023 961761

DMA period DMA value
5 day DMA 1059.32
12 day DMA 1086.01
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 697dci2023 961761

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.331064.371071.55
12 day EMA1073.031072.451076.53
20 day EMA1070.491069.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of 697dci2023 961761

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.321048.571085.98
12 day SMA1086.011086.161083.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme