Login or Join
Homepage751hudco28 961765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
751hudco28 961765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 751hudco28
Strong Daily Stock price targets for 751hudco28 961765 are 1055 and 1055.01
| Daily Target 1 | 1054.99 |
| Daily Target 2 | 1054.99 |
| Daily Target 3 | 1054.9966666667 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055.01 |
Daily price and volume 751hudco28
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1055.00 (0.19%) | 1054.99 | 1054.99 - 1055.00 | 0.9365 times |
| Thu 20 March 2025 | 1053.00 (-0.08%) | 1053.00 | 1053.00 - 1053.00 | 0.9969 times |
| Wed 12 March 2025 | 1053.83 (-0.02%) | 1053.99 | 1053.50 - 1053.99 | 0.0062 times |
| Tue 11 March 2025 | 1053.99 (0.09%) | 1053.99 | 1053.99 - 1053.99 | 0.0042 times |
| Mon 10 March 2025 | 1053.00 (0.19%) | 1053.00 | 1053.00 - 1053.00 | 0.0042 times |
| Fri 07 March 2025 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 3.6899 times |
| Thu 06 March 2025 | 1051.00 (0.1%) | 1051.00 | 1051.00 - 1051.00 | 4.3517 times |
| Mon 03 March 2025 | 1050.00 (-0.1%) | 1050.00 | 1050.00 - 1050.00 | 0.0042 times |
| Mon 24 February 2025 | 1051.00 (-0.24%) | 1051.00 | 1051.00 - 1051.00 | 0.0021 times |
| Fri 21 February 2025 | 1053.50 (0.81%) | 1053.50 | 1053.50 - 1053.50 | 0.0042 times |
| Thu 20 February 2025 | 1045.00 (0.38%) | 1050.00 | 1045.00 - 1050.00 | 0.3143 times |
Weekly price and charts 751hudco28
Strong weekly Stock price targets for 751hudco28 961765 are 1054 and 1056
| Weekly Target 1 | 1052.33 |
| Weekly Target 2 | 1053.67 |
| Weekly Target 3 | 1054.3333333333 |
| Weekly Target 4 | 1055.67 |
| Weekly Target 5 | 1056.33 |
Weekly price and volumes for 751hudco28
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1055.00 (0.38%) | 1053.00 | 1053.00 - 1055.00 | 0.8193 times |
| Fri 07 March 2025 | 1051.00 (0%) | 1050.00 | 1050.00 - 1051.00 | 3.3841 times |
| Mon 24 February 2025 | 1051.00 (-0.24%) | 1051.00 | 1051.00 - 1051.00 | 0.0009 times |
| Fri 21 February 2025 | 1053.50 (-0.05%) | 1042.02 | 1041.00 - 1053.50 | 0.2223 times |
| Thu 13 February 2025 | 1054.00 (0.86%) | 1048.00 | 1038.63 - 1054.00 | 1.3104 times |
| Fri 07 February 2025 | 1045.00 (0%) | 1045.99 | 1045.00 - 1045.99 | 0.0018 times |
| Thu 30 January 2025 | 1044.99 (-7.11%) | 1044.99 | 1041.50 - 1044.99 | 2.5692 times |
| Fri 24 January 2025 | 1125.00 (0.02%) | 1120.10 | 1116.25 - 1125.00 | 1.5021 times |
| Mon 13 January 2025 | 1124.83 (0.43%) | 1124.83 | 1124.83 - 1124.83 | 0.0875 times |
| Fri 10 January 2025 | 1120.00 (0.18%) | 1124.79 | 1116.00 - 1124.79 | 0.1024 times |
| Thu 02 January 2025 | 1118.00 (-0.56%) | 1118.00 | 1118.00 - 1118.00 | 0.1296 times |
Monthly price and charts 751hudco28
Strong monthly Stock price targets for 751hudco28 961765 are 1052.5 and 1057.5
| Monthly Target 1 | 1048.33 |
| Monthly Target 2 | 1051.67 |
| Monthly Target 3 | 1053.3333333333 |
| Monthly Target 4 | 1056.67 |
| Monthly Target 5 | 1058.33 |
Monthly price and volumes 751hudco28
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1055.00 (0.38%) | 1050.00 | 1050.00 - 1055.00 | 0.3911 times |
| Mon 24 February 2025 | 1051.00 (0.58%) | 1045.99 | 1038.63 - 1054.00 | 0.1429 times |
| Thu 30 January 2025 | 1044.99 (-6.53%) | 1118.00 | 1041.50 - 1125.00 | 0.4047 times |
| Tue 31 December 2024 | 1118.00 (0.8%) | 1111.00 | 1111.00 - 1124.27 | 0.211 times |
| Tue 26 November 2024 | 1109.15 (0.3%) | 1108.00 | 1108.00 - 1109.15 | 0.0382 times |
| Wed 30 October 2024 | 1105.81 (1.17%) | 1093.81 | 1093.81 - 1105.81 | 0.1907 times |
| Mon 30 September 2024 | 1093.01 (0.35%) | 1089.22 | 1089.22 - 1122.00 | 7.8631 times |
| Mon 19 August 2024 | 1089.21 (0.39%) | 1097.00 | 1084.58 - 1104.80 | 0.2698 times |
| Wed 24 July 2024 | 1085.01 (-0.53%) | 1090.55 | 1077.10 - 1090.94 | 0.2916 times |
| Mon 24 June 2024 | 1090.81 (0.02%) | 1097.92 | 1090.20 - 1098.99 | 0.197 times |
| Wed 22 May 2024 | 1090.60 (0.24%) | 1089.40 | 1089.40 - 1090.60 | 0.0342 times |
Indicator Analysis of 751hudco28
Please login to view indicator analysis. or View indicator analysis of 751hudco28 961765 on MunafaSutra.com for free
DMA SMA EMA moving averages of 751hudco28 961765
DMA (daily moving average) of 751hudco28 961765
| DMA period | DMA value |
| 5 day DMA | 1053.76 |
| 12 day DMA | 1050.94 |
| 20 day DMA | 1048.74 |
| 35 day DMA | 1078.26 |
| 50 day DMA | 1085.59 |
| 100 day DMA | 1085.23 |
| 150 day DMA | 1097.32 |
| 200 day DMA | 1105.85 |
EMA (exponential moving average) of 751hudco28 961765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.53 | 1052.8 | 1052.7 |
| 12 day EMA | 1054.09 | 1053.93 | 1054.1 |
| 20 day EMA | 1059.35 | 1059.81 | 1060.53 |
| 35 day EMA | 1068.32 | 1069.1 | 1070.05 |
| 50 day EMA | 1083.04 | 1084.18 | 1085.45 |
SMA (simple moving average) of 751hudco28 961765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.76 | 1052.96 | 1052.56 |
| 12 day SMA | 1050.94 | 1049.86 | 1049.94 |
| 20 day SMA | 1048.74 | 1052.24 | 1055.49 |
| 35 day SMA | 1078.26 | 1079.81 | 1081.38 |
| 50 day SMA | 1085.59 | 1086.28 | 1087 |
| 100 day SMA | 1085.23 | 1085.53 | 1085.68 |
| 150 day SMA | 1097.32 | 1097.61 | 1097.92 |
| 200 day SMA | 1105.85 | 1106.1 | 1106.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.