Login or Join
Homepage751hudco28 961765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
751hudco28 961765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 751hudco28
Strong Daily Stock price targets for 751hudco28 961765 are 1072.45 and 1077.55
| Daily Target 1 | 1068.2 |
| Daily Target 2 | 1071.6 |
| Daily Target 3 | 1073.3 |
| Daily Target 4 | 1076.7 |
| Daily Target 5 | 1078.4 |
Daily price and volume 751hudco28
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1075.00 (1.01%) | 1069.90 | 1069.90 - 1075.00 | 2.6815 times |
| Fri 30 May 2025 | 1064.25 (0.2%) | 1064.25 | 1064.25 - 1064.25 | 0.2679 times |
| Mon 19 May 2025 | 1062.13 (0.01%) | 1062.13 | 1062.13 - 1062.13 | 0.0268 times |
| Thu 15 May 2025 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.0455 times |
| Mon 05 May 2025 | 1062.00 (0.37%) | 1062.00 | 1061.00 - 1062.00 | 2.6788 times |
| Mon 28 April 2025 | 1058.11 (-0.18%) | 1058.11 | 1058.11 - 1058.11 | 1.3394 times |
| Thu 17 April 2025 | 1059.98 (0.47%) | 1059.90 | 1059.90 - 1060.00 | 0.8036 times |
| Wed 16 April 2025 | 1055.01 (-0.28%) | 1055.01 | 1055.01 - 1055.01 | 0.0134 times |
| Tue 15 April 2025 | 1058.00 (0.28%) | 1054.30 | 1054.30 - 1058.00 | 0.9376 times |
| Fri 28 March 2025 | 1055.00 (0.19%) | 1054.99 | 1054.99 - 1055.00 | 1.2055 times |
| Thu 20 March 2025 | 1053.00 (-0.08%) | 1053.00 | 1053.00 - 1053.00 | 1.2832 times |
Weekly price and charts 751hudco28
Strong weekly Stock price targets for 751hudco28 961765 are 1072.45 and 1077.55
| Weekly Target 1 | 1068.2 |
| Weekly Target 2 | 1071.6 |
| Weekly Target 3 | 1073.3 |
| Weekly Target 4 | 1076.7 |
| Weekly Target 5 | 1078.4 |
Weekly price and volumes for 751hudco28
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1075.00 (1.01%) | 1069.90 | 1069.90 - 1075.00 | 1.0176 times |
| Fri 30 May 2025 | 1064.25 (0.21%) | 1062.13 | 1062.13 - 1064.25 | 0.1118 times |
| Thu 15 May 2025 | 1062.00 (0.37%) | 1062.00 | 1061.00 - 1062.00 | 1.0339 times |
| Mon 28 April 2025 | 1058.11 (-0.18%) | 1058.11 | 1058.11 - 1058.11 | 0.5083 times |
| Thu 17 April 2025 | 1059.98 (0.47%) | 1054.30 | 1054.30 - 1060.00 | 0.6659 times |
| Fri 28 March 2025 | 1055.00 (0.38%) | 1053.00 | 1053.00 - 1055.00 | 0.9515 times |
| Fri 07 March 2025 | 1051.00 (0%) | 1050.00 | 1050.00 - 1051.00 | 3.9301 times |
| Mon 24 February 2025 | 1051.00 (-0.24%) | 1051.00 | 1051.00 - 1051.00 | 0.001 times |
| Fri 21 February 2025 | 1053.50 (-0.05%) | 1042.02 | 1041.00 - 1053.50 | 0.2582 times |
| Thu 13 February 2025 | 1054.00 (0.86%) | 1048.00 | 1038.63 - 1054.00 | 1.5218 times |
| Fri 07 February 2025 | 1045.00 (0%) | 1045.99 | 1045.00 - 1045.99 | 0.002 times |
Monthly price and charts 751hudco28
Strong monthly Stock price targets for 751hudco28 961765 are 1072.45 and 1077.55
| Monthly Target 1 | 1068.2 |
| Monthly Target 2 | 1071.6 |
| Monthly Target 3 | 1073.3 |
| Monthly Target 4 | 1076.7 |
| Monthly Target 5 | 1078.4 |
Monthly price and volumes 751hudco28
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1075.00 (1.01%) | 1069.90 | 1069.90 - 1075.00 | 0.0857 times |
| Fri 30 May 2025 | 1064.25 (0.58%) | 1062.00 | 1061.00 - 1064.25 | 0.0965 times |
| Mon 28 April 2025 | 1058.11 (0.29%) | 1054.30 | 1054.30 - 1060.00 | 0.0989 times |
| Fri 28 March 2025 | 1055.00 (0.38%) | 1050.00 | 1050.00 - 1055.00 | 0.4113 times |
| Mon 24 February 2025 | 1051.00 (0.58%) | 1045.99 | 1038.63 - 1054.00 | 0.1502 times |
| Thu 30 January 2025 | 1044.99 (-6.53%) | 1118.00 | 1041.50 - 1125.00 | 0.4256 times |
| Tue 31 December 2024 | 1118.00 (0.8%) | 1111.00 | 1111.00 - 1124.27 | 0.2219 times |
| Tue 26 November 2024 | 1109.15 (0.3%) | 1108.00 | 1108.00 - 1109.15 | 0.0402 times |
| Wed 30 October 2024 | 1105.81 (1.17%) | 1093.81 | 1093.81 - 1105.81 | 0.2005 times |
| Mon 30 September 2024 | 1093.01 (0.35%) | 1089.22 | 1089.22 - 1122.00 | 8.2691 times |
| Mon 19 August 2024 | 1089.21 (0.39%) | 1097.00 | 1084.58 - 1104.80 | 0.2837 times |
Indicator Analysis of 751hudco28
Please login to view indicator analysis. or View indicator analysis of 751hudco28 961765 on MunafaSutra.com for free
DMA SMA EMA moving averages of 751hudco28 961765
DMA (daily moving average) of 751hudco28 961765
| DMA period | DMA value |
| 5 day DMA | 1065.08 |
| 12 day DMA | 1059.86 |
| 20 day DMA | 1056.34 |
| 35 day DMA | 1064.44 |
| 50 day DMA | 1078.61 |
| 100 day DMA | 1083.55 |
| 150 day DMA | 1094.86 |
| 200 day DMA | 1102.49 |
EMA (exponential moving average) of 751hudco28 961765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.21 | 1061.82 | 1060.61 |
| 12 day EMA | 1061.68 | 1059.26 | 1058.35 |
| 20 day EMA | 1061.51 | 1060.09 | 1059.65 |
| 35 day EMA | 1069.85 | 1069.55 | 1069.86 |
| 50 day EMA | 1079.17 | 1079.34 | 1079.96 |
SMA (simple moving average) of 751hudco28 961765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.08 | 1061.7 | 1060.84 |
| 12 day SMA | 1059.86 | 1058.11 | 1057.17 |
| 20 day SMA | 1056.34 | 1054.64 | 1053.53 |
| 35 day SMA | 1064.44 | 1065.66 | 1067.2 |
| 50 day SMA | 1078.61 | 1079.17 | 1079.76 |
| 100 day SMA | 1083.55 | 1083.59 | 1083.72 |
| 150 day SMA | 1094.86 | 1095.08 | 1095.34 |
| 200 day SMA | 1102.49 | 1102.86 | 1103.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.