Login or Join
Homepage751hudco28 961765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
751hudco28 961765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 751hudco28
Strong Daily Stock price targets for 751hudco28 961765 are 1105 and 1105
| Daily Target 1 | 1105 |
| Daily Target 2 | 1105 |
| Daily Target 3 | 1105 |
| Daily Target 4 | 1105 |
| Daily Target 5 | 1105 |
Daily price and volume 751hudco28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.3711 times | Tue 23 December 2025 | 1104.97 (-0.21%) | 1107.25 | 1104.00 - 1107.25 | 2.7831 times | Mon 22 December 2025 | 1107.25 (0%) | 1107.25 | 1107.25 - 1107.25 | 1.0843 times | Fri 19 December 2025 | 1107.25 (0.57%) | 1104.00 | 1104.00 - 1107.25 | 3.5193 times | Thu 18 December 2025 | 1101.01 (0.26%) | 1100.50 | 1100.50 - 1101.01 | 0.6807 times | Tue 09 December 2025 | 1098.14 (-1.51%) | 1098.56 | 1098.14 - 1098.56 | 0.2108 times | Wed 03 December 2025 | 1115.00 (2.26%) | 1115.00 | 1115.00 - 1115.00 | 0.1807 times | Fri 28 November 2025 | 1090.31 (0.03%) | 1090.31 | 1090.31 - 1090.31 | 0.0241 times | Tue 25 November 2025 | 1090.00 (-0.91%) | 1089.66 | 1089.66 - 1090.00 | 1.0855 times | Wed 29 October 2025 | 1100.00 (0.34%) | 1100.00 | 1100.00 - 1100.00 | 0.0602 times | Fri 17 October 2025 | 1096.28 (0.12%) | 1096.28 | 1096.28 - 1096.28 | 0.3614 times |
Weekly price and charts 751hudco28
Strong weekly Stock price targets for 751hudco28 961765 are 1102.88 and 1106.13
| Weekly Target 1 | 1102.17 |
| Weekly Target 2 | 1103.58 |
| Weekly Target 3 | 1105.4166666667 |
| Weekly Target 4 | 1106.83 |
| Weekly Target 5 | 1108.67 |
Weekly price and volumes for 751hudco28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1105.00 (-0.2%) | 1107.25 | 1104.00 - 1107.25 | 2.8266 times | Fri 19 December 2025 | 1107.25 (-0.7%) | 1098.56 | 1098.14 - 1107.25 | 2.9415 times | Wed 03 December 2025 | 1115.00 (2.26%) | 1115.00 | 1115.00 - 1115.00 | 0.1205 times | Fri 28 November 2025 | 1090.31 (-0.88%) | 1089.66 | 1089.66 - 1090.31 | 0.74 times | Wed 29 October 2025 | 1100.00 (0.34%) | 1100.00 | 1100.00 - 1100.00 | 0.0402 times | Fri 17 October 2025 | 1096.28 (0.13%) | 1084.50 | 1084.50 - 1096.28 | 0.7472 times | Fri 12 September 2025 | 1094.87 (0.91%) | 1085.00 | 1085.00 - 1094.87 | 0.0177 times | Thu 04 September 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0096 times | Fri 29 August 2025 | 1085.00 (1.54%) | 1068.33 | 1068.33 - 1085.00 | 1.3514 times | Thu 03 July 2025 | 1068.53 (-0.42%) | 1070.00 | 1068.53 - 1080.00 | 1.2052 times | Wed 18 June 2025 | 1073.00 (-0.19%) | 1070.00 | 1070.00 - 1073.00 | 0.2796 times |
Monthly price and charts 751hudco28
Strong monthly Stock price targets for 751hudco28 961765 are 1093.14 and 1110
| Monthly Target 1 | 1089.19 |
| Monthly Target 2 | 1097.09 |
| Monthly Target 3 | 1106.0466666667 |
| Monthly Target 4 | 1113.95 |
| Monthly Target 5 | 1122.91 |
Monthly price and volumes 751hudco28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1105.00 (1.35%) | 1115.00 | 1098.14 - 1115.00 | 3.5102 times | Fri 28 November 2025 | 1090.31 (-0.88%) | 1089.66 | 1089.66 - 1090.31 | 0.4411 times | Wed 29 October 2025 | 1100.00 (0.47%) | 1084.50 | 1084.50 - 1100.00 | 0.4694 times | Fri 12 September 2025 | 1094.87 (0.91%) | 1085.00 | 1085.00 - 1094.87 | 0.0163 times | Fri 29 August 2025 | 1085.00 (0.74%) | 1085.00 | 1085.00 - 1085.00 | 0.182 times | Thu 17 July 2025 | 1077.00 (0.65%) | 1079.90 | 1068.33 - 1080.00 | 1.1504 times | Mon 30 June 2025 | 1070.00 (0.54%) | 1069.90 | 1069.90 - 1075.00 | 0.8377 times | Fri 30 May 2025 | 1064.25 (0.58%) | 1062.00 | 1061.00 - 1064.25 | 0.5398 times | Mon 28 April 2025 | 1058.11 (0.29%) | 1054.30 | 1054.30 - 1060.00 | 0.5532 times | Fri 28 March 2025 | 1055.00 (0.38%) | 1050.00 | 1050.00 - 1055.00 | 2.2999 times | Mon 24 February 2025 | 1051.00 (0.58%) | 1045.99 | 1038.63 - 1054.00 | 0.8401 times |
Indicator Analysis of 751hudco28
Please login to view indicator analysis. or View indicator analysis of 751hudco28 961765 on MunafaSutra.com for free
DMA SMA EMA moving averages of 751hudco28 961765
DMA (daily moving average) of 751hudco28 961765
| DMA period | DMA value |
| 5 day DMA | 1105.1 |
| 12 day DMA | 1100.85 |
| 20 day DMA | 1092.92 |
| 35 day DMA | 1079.66 |
| 50 day DMA | 1070.29 |
| 100 day DMA | 1085.42 |
| 150 day DMA | 1090.07 |
| 200 day DMA | 1095.73 |
EMA (exponential moving average) of 751hudco28 961765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.51 | 1104.27 | 1103.92 |
| 12 day EMA | 1099.73 | 1098.77 | 1097.64 |
| 20 day EMA | 1093.7 | 1092.51 | 1091.2 |
| 35 day EMA | 1084.77 | 1083.58 | 1082.32 |
| 50 day EMA | 1075.3 | 1074.09 | 1072.83 |
SMA (simple moving average) of 751hudco28 961765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.1 | 1103.72 | 1105.73 |
| 12 day SMA | 1100.85 | 1099.14 | 1098.3 |
| 20 day SMA | 1092.92 | 1091.1 | 1089.35 |
| 35 day SMA | 1079.66 | 1078.21 | 1076.72 |
| 50 day SMA | 1070.29 | 1069.09 | 1067.82 |
| 100 day SMA | 1085.42 | 1085.35 | 1085.27 |
| 150 day SMA | 1090.07 | 1090.29 | 1090.47 |
| 200 day SMA | 1095.73 | 1096.01 | 1096.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.