751hudco28 961765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

751hudco28 961765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 751hudco28

Strong Daily Stock price targets for 751hudco28 961765 are 1076.2 and 1076.2

Daily Target 11076.2
Daily Target 21076.2
Daily Target 31076.2
Daily Target 41076.2
Daily Target 51076.2

Daily price and volume 751hudco28

Date Closing Open Range Volume
Thu 28 March 2024 1076.20 (-0.63%) 1076.20 1076.20 - 1076.20 2.7548 times
Wed 27 March 2024 1083.00 (0.83%) 1083.00 1083.00 - 1083.00 1.7218 times
Thu 21 March 2024 1074.06 (-0.1%) 1074.06 1074.06 - 1074.06 3.4435 times
Wed 20 March 2024 1075.11 (-0.18%) 1075.11 1075.11 - 1075.11 0.3444 times
Tue 19 March 2024 1077.03 (0.56%) 1077.03 1077.03 - 1077.03 0.6543 times
Fri 15 March 2024 1071.00 (-0.42%) 1071.00 1071.00 - 1071.00 0.3512 times
Tue 12 March 2024 1075.47 (0.31%) 1072.01 1072.01 - 1078.92 0.0138 times
Tue 05 March 2024 1072.15 (-1.4%) 1072.15 1072.15 - 1072.15 0.0344 times
Mon 04 March 2024 1087.40 (0.76%) 1087.40 1087.40 - 1087.40 0.241 times
Thu 29 February 2024 1079.25 (-0.31%) 1078.10 1078.10 - 1079.25 0.4408 times
Wed 28 February 2024 1082.64 (0.5%) 1080.00 1080.00 - 1083.00 13.9532 times

 Daily chart 751hudco28

Weekly price and charts 751hudco28

Strong weekly Stock price targets for 751hudco28 961765 are 1072.8 and 1079.6

Weekly Target 11071.67
Weekly Target 21073.93
Weekly Target 31078.4666666667
Weekly Target 41080.73
Weekly Target 51085.27

Weekly price and volumes for 751hudco28

Date Closing Open Range Volume
Thu 28 March 2024 1076.20 (0.2%) 1083.00 1076.20 - 1083.00 0.453 times
Thu 21 March 2024 1074.06 (0.29%) 1077.03 1074.06 - 1077.03 0.4495 times
Fri 15 March 2024 1071.00 (-0.11%) 1072.01 1071.00 - 1078.92 0.0369 times
Tue 05 March 2024 1072.15 (-0.66%) 1087.40 1072.15 - 1087.40 0.0279 times
Thu 29 February 2024 1079.25 (0.14%) 1078.69 1077.00 - 1083.00 2.196 times
Mon 19 February 2024 1077.70 (-0.03%) 1083.00 1077.10 - 1083.00 0.2418 times
Thu 15 February 2024 1078.00 (0.23%) 1077.01 1077.01 - 1078.50 2.097 times
Tue 06 February 2024 1075.50 (0.13%) 1081.00 1072.00 - 1088.00 0.3652 times
Fri 02 February 2024 1074.10 (0.57%) 1082.00 1072.25 - 1091.00 3.3947 times
Thu 25 January 2024 1068.01 (-6.49%) 1139.60 1068.01 - 1139.60 0.738 times
Fri 19 January 2024 1142.11 (-0.17%) 1144.99 1140.02 - 1146.00 0.43 times

 weekly chart 751hudco28

Monthly price and charts 751hudco28

Strong monthly Stock price targets for 751hudco28 961765 are 1065.4 and 1081.8

Monthly Target 11061.8
Monthly Target 21069
Monthly Target 31078.2
Monthly Target 41085.4
Monthly Target 51094.6

Monthly price and volumes 751hudco28

Date Closing Open Range Volume
Thu 28 March 2024 1076.20 (-0.28%) 1087.40 1071.00 - 1087.40 0.5386 times
Thu 29 February 2024 1079.25 (-1.08%) 1072.25 1072.00 - 1089.99 2.7552 times
Wed 31 January 2024 1091.00 (-4.28%) 1138.00 1068.01 - 1146.00 3.2124 times
Fri 29 December 2023 1139.81 (0.16%) 1135.00 1135.00 - 1145.00 0.0489 times
Tue 28 November 2023 1138.00 (0.05%) 1132.11 1110.00 - 1138.00 0.2169 times
Tue 31 October 2023 1137.43 (0.21%) 1130.00 1115.00 - 1137.43 1.4727 times
Mon 25 September 2023 1135.00 (-0.79%) 1110.01 1110.01 - 1141.95 0.1354 times
Thu 31 August 2023 1143.99 (1.43%) 1117.50 1110.00 - 1143.99 0.2445 times
Wed 26 July 2023 1127.90 (1.78%) 1110.50 1110.50 - 1127.90 0.9768 times
Mon 26 June 2023 1108.20 (0.38%) 1103.01 1103.00 - 1114.00 0.3985 times
Wed 31 May 2023 1104.01 (0.46%) 1094.11 1094.11 - 1108.00 0.1739 times

 monthly chart 751hudco28

DMA SMA EMA moving averages of 751hudco28 961765

DMA (daily moving average) of 751hudco28 961765

DMA period DMA value
5 day DMA 1077.08
12 day DMA 1077.55
20 day DMA 1077.56
35 day DMA 1094.65
50 day DMA 1105.89
100 day DMA 1111.3
150 day DMA 1120.66
200 day DMA 1139.1

EMA (exponential moving average) of 751hudco28 961765

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.241077.761075.14
12 day EMA1078.081078.421077.59
20 day EMA1081.961082.571082.53
35 day EMA1092.311093.261093.86
50 day EMA1104.251105.391106.3

SMA (simple moving average) of 751hudco28 961765

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.081076.041074.53
12 day SMA1077.551077.621077.17
20 day SMA1077.561077.461077.36
35 day SMA1094.651096.411097.9
50 day SMA1105.891107.241107.79
100 day SMA1111.31112.021112.67
150 day SMA1120.661121.151121.67
200 day SMA1139.11139.71140.25
Back to top | Use Dark Theme