751hudco28 961765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
751hudco28 961765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 751hudco28
Strong Daily Stock price targets for 751hudco28 961765 are 1076.2 and 1076.2
Daily Target 1 | 1076.2 |
Daily Target 2 | 1076.2 |
Daily Target 3 | 1076.2 |
Daily Target 4 | 1076.2 |
Daily Target 5 | 1076.2 |
Daily price and volume 751hudco28
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1076.20 (-0.63%) | 1076.20 | 1076.20 - 1076.20 | 2.7548 times | Wed 27 March 2024 | 1083.00 (0.83%) | 1083.00 | 1083.00 - 1083.00 | 1.7218 times | Thu 21 March 2024 | 1074.06 (-0.1%) | 1074.06 | 1074.06 - 1074.06 | 3.4435 times | Wed 20 March 2024 | 1075.11 (-0.18%) | 1075.11 | 1075.11 - 1075.11 | 0.3444 times | Tue 19 March 2024 | 1077.03 (0.56%) | 1077.03 | 1077.03 - 1077.03 | 0.6543 times | Fri 15 March 2024 | 1071.00 (-0.42%) | 1071.00 | 1071.00 - 1071.00 | 0.3512 times | Tue 12 March 2024 | 1075.47 (0.31%) | 1072.01 | 1072.01 - 1078.92 | 0.0138 times | Tue 05 March 2024 | 1072.15 (-1.4%) | 1072.15 | 1072.15 - 1072.15 | 0.0344 times | Mon 04 March 2024 | 1087.40 (0.76%) | 1087.40 | 1087.40 - 1087.40 | 0.241 times | Thu 29 February 2024 | 1079.25 (-0.31%) | 1078.10 | 1078.10 - 1079.25 | 0.4408 times | Wed 28 February 2024 | 1082.64 (0.5%) | 1080.00 | 1080.00 - 1083.00 | 13.9532 times |
Weekly price and charts 751hudco28
Strong weekly Stock price targets for 751hudco28 961765 are 1072.8 and 1079.6
Weekly Target 1 | 1071.67 |
Weekly Target 2 | 1073.93 |
Weekly Target 3 | 1078.4666666667 |
Weekly Target 4 | 1080.73 |
Weekly Target 5 | 1085.27 |
Weekly price and volumes for 751hudco28
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1076.20 (0.2%) | 1083.00 | 1076.20 - 1083.00 | 0.453 times | Thu 21 March 2024 | 1074.06 (0.29%) | 1077.03 | 1074.06 - 1077.03 | 0.4495 times | Fri 15 March 2024 | 1071.00 (-0.11%) | 1072.01 | 1071.00 - 1078.92 | 0.0369 times | Tue 05 March 2024 | 1072.15 (-0.66%) | 1087.40 | 1072.15 - 1087.40 | 0.0279 times | Thu 29 February 2024 | 1079.25 (0.14%) | 1078.69 | 1077.00 - 1083.00 | 2.196 times | Mon 19 February 2024 | 1077.70 (-0.03%) | 1083.00 | 1077.10 - 1083.00 | 0.2418 times | Thu 15 February 2024 | 1078.00 (0.23%) | 1077.01 | 1077.01 - 1078.50 | 2.097 times | Tue 06 February 2024 | 1075.50 (0.13%) | 1081.00 | 1072.00 - 1088.00 | 0.3652 times | Fri 02 February 2024 | 1074.10 (0.57%) | 1082.00 | 1072.25 - 1091.00 | 3.3947 times | Thu 25 January 2024 | 1068.01 (-6.49%) | 1139.60 | 1068.01 - 1139.60 | 0.738 times | Fri 19 January 2024 | 1142.11 (-0.17%) | 1144.99 | 1140.02 - 1146.00 | 0.43 times |
Monthly price and charts 751hudco28
Strong monthly Stock price targets for 751hudco28 961765 are 1065.4 and 1081.8
Monthly Target 1 | 1061.8 |
Monthly Target 2 | 1069 |
Monthly Target 3 | 1078.2 |
Monthly Target 4 | 1085.4 |
Monthly Target 5 | 1094.6 |
Monthly price and volumes 751hudco28
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1076.20 (-0.28%) | 1087.40 | 1071.00 - 1087.40 | 0.5386 times | Thu 29 February 2024 | 1079.25 (-1.08%) | 1072.25 | 1072.00 - 1089.99 | 2.7552 times | Wed 31 January 2024 | 1091.00 (-4.28%) | 1138.00 | 1068.01 - 1146.00 | 3.2124 times | Fri 29 December 2023 | 1139.81 (0.16%) | 1135.00 | 1135.00 - 1145.00 | 0.0489 times | Tue 28 November 2023 | 1138.00 (0.05%) | 1132.11 | 1110.00 - 1138.00 | 0.2169 times | Tue 31 October 2023 | 1137.43 (0.21%) | 1130.00 | 1115.00 - 1137.43 | 1.4727 times | Mon 25 September 2023 | 1135.00 (-0.79%) | 1110.01 | 1110.01 - 1141.95 | 0.1354 times | Thu 31 August 2023 | 1143.99 (1.43%) | 1117.50 | 1110.00 - 1143.99 | 0.2445 times | Wed 26 July 2023 | 1127.90 (1.78%) | 1110.50 | 1110.50 - 1127.90 | 0.9768 times | Mon 26 June 2023 | 1108.20 (0.38%) | 1103.01 | 1103.00 - 1114.00 | 0.3985 times | Wed 31 May 2023 | 1104.01 (0.46%) | 1094.11 | 1094.11 - 1108.00 | 0.1739 times |
Indicator Analysis of 751hudco28
Please login to view indicator analysis. or View indicator analysis of 751hudco28 961765 on MunafaSutra.com for free
DMA SMA EMA moving averages of 751hudco28 961765
DMA (daily moving average) of 751hudco28 961765
DMA period | DMA value |
5 day DMA | 1077.08 |
12 day DMA | 1077.55 |
20 day DMA | 1077.56 |
35 day DMA | 1094.65 |
50 day DMA | 1105.89 |
100 day DMA | 1111.3 |
150 day DMA | 1120.66 |
200 day DMA | 1139.1 |
EMA (exponential moving average) of 751hudco28 961765
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1077.24 | 1077.76 | 1075.14 |
12 day EMA | 1078.08 | 1078.42 | 1077.59 |
20 day EMA | 1081.96 | 1082.57 | 1082.53 |
35 day EMA | 1092.31 | 1093.26 | 1093.86 |
50 day EMA | 1104.25 | 1105.39 | 1106.3 |
SMA (simple moving average) of 751hudco28 961765
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1077.08 | 1076.04 | 1074.53 |
12 day SMA | 1077.55 | 1077.62 | 1077.17 |
20 day SMA | 1077.56 | 1077.46 | 1077.36 |
35 day SMA | 1094.65 | 1096.41 | 1097.9 |
50 day SMA | 1105.89 | 1107.24 | 1107.79 |
100 day SMA | 1111.3 | 1112.02 | 1112.67 |
150 day SMA | 1120.66 | 1121.15 | 1121.67 |
200 day SMA | 1139.1 | 1139.7 | 1140.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.