Login or Join
Homepage703hudco23 961766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
703hudco23 961766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 703hudco23
Strong Daily Stock price targets for 703hudco23 961766 are 1064.75 and 1064.75
| Daily Target 1 | 1064.75 |
| Daily Target 2 | 1064.75 |
| Daily Target 3 | 1064.75 |
| Daily Target 4 | 1064.75 |
| Daily Target 5 | 1064.75 |
Daily price and volume 703hudco23
| Date | Closing | Open | Range | Volume | Thu 02 March 2023 | 1064.75 (2.36%) | 1064.75 | 1064.75 - 1064.75 | 0.8512 times | Thu 03 November 2022 | 1040.21 (-0.46%) | 1040.21 | 1040.21 - 1040.21 | 0.681 times | Thu 27 October 2022 | 1045.00 (-3.15%) | 1045.00 | 1045.00 - 1045.00 | 1.0215 times | Tue 18 October 2022 | 1079.00 (2.86%) | 1079.00 | 1079.00 - 1079.00 | 0.017 times | Tue 11 October 2022 | 1049.00 (0.48%) | 1048.00 | 1048.00 - 1049.00 | 0.681 times | Thu 06 October 2022 | 1044.00 (0.38%) | 1041.00 | 1041.00 - 1046.00 | 2.7239 times | Thu 25 August 2022 | 1040.00 (-19.25%) | 1040.00 | 1040.00 - 1040.00 | 0.3405 times | Wed 01 June 2022 | 1287.99 (19.09%) | 1295.00 | 1025.00 - 1295.00 | 0.017 times | Fri 22 October 2021 | 1081.51 (-0.87%) | 1081.51 | 1081.51 - 1081.51 | 3.2925 times | Tue 09 March 2021 | 1091.00 (5.4%) | 1080.00 | 1080.00 - 1100.00 | 0.3745 times | Mon 08 March 2021 | 1035.10 (-6.19%) | 1035.10 | 1035.10 - 1035.10 | 0.698 times |
Weekly price and charts 703hudco23
Strong weekly Stock price targets for 703hudco23 961766 are 1064.75 and 1064.75
| Weekly Target 1 | 1064.75 |
| Weekly Target 2 | 1064.75 |
| Weekly Target 3 | 1064.75 |
| Weekly Target 4 | 1064.75 |
| Weekly Target 5 | 1064.75 |
Weekly price and volumes for 703hudco23
| Date | Closing | Open | Range | Volume | Thu 02 March 2023 | 1064.75 (2.36%) | 1064.75 | 1064.75 - 1064.75 | 0.3708 times | Thu 03 November 2022 | 1040.21 (-0.46%) | 1040.21 | 1040.21 - 1040.21 | 0.2966 times | Thu 27 October 2022 | 1045.00 (-0.38%) | 1079.00 | 1045.00 - 1079.00 | 0.4524 times | Tue 11 October 2022 | 1049.00 (0.48%) | 1048.00 | 1048.00 - 1049.00 | 0.2966 times | Thu 06 October 2022 | 1044.00 (0.38%) | 1041.00 | 1041.00 - 1046.00 | 1.1866 times | Thu 25 August 2022 | 1040.00 (-3.84%) | 1295.00 | 1025.00 - 1295.00 | 0.1557 times | Fri 22 October 2021 | 1081.51 (-1.98%) | 1035.10 | 1035.10 - 1100.00 | 1.9015 times | Tue 29 December 2020 | 1103.38 (-15.12%) | 1101.01 | 1101.00 - 1105.00 | 3.7081 times | Wed 09 December 2020 | 1299.99 (16.49%) | 1299.99 | 1299.99 - 1299.99 | 0.1483 times | Wed 02 December 2020 | 1116.00 (1.18%) | 1116.00 | 1116.00 - 1116.00 | 1.4832 times | Fri 27 November 2020 | 1103.00 (1.08%) | 1095.00 | 1095.00 - 1103.00 | 0.6007 times |
Monthly price and charts 703hudco23
Strong monthly Stock price targets for 703hudco23 961766 are 1064.75 and 1064.75
| Monthly Target 1 | 1064.75 |
| Monthly Target 2 | 1064.75 |
| Monthly Target 3 | 1064.75 |
| Monthly Target 4 | 1064.75 |
| Monthly Target 5 | 1064.75 |
Monthly price and volumes 703hudco23
| Date | Closing | Open | Range | Volume | Thu 02 March 2023 | 1064.75 (2.36%) | 1064.75 | 1064.75 - 1064.75 | 0.3498 times | Thu 03 November 2022 | 1040.21 (-0.46%) | 1040.21 | 1040.21 - 1040.21 | 0.2798 times | Thu 27 October 2022 | 1045.00 (0.48%) | 1041.00 | 1041.00 - 1079.00 | 1.8259 times | Thu 25 August 2022 | 1040.00 (-19.25%) | 1040.00 | 1040.00 - 1040.00 | 0.1399 times | Wed 01 June 2022 | 1287.99 (19.09%) | 1295.00 | 1025.00 - 1295.00 | 0.007 times | Fri 22 October 2021 | 1081.51 (-0.87%) | 1081.51 | 1081.51 - 1081.51 | 1.353 times | Tue 09 March 2021 | 1091.00 (-1.12%) | 1035.10 | 1035.10 - 1100.00 | 0.4407 times | Tue 29 December 2020 | 1103.38 (0.03%) | 1116.00 | 1101.00 - 1299.99 | 5.0371 times | Fri 27 November 2020 | 1103.00 (0.73%) | 1103.00 | 1103.00 - 1103.00 | 0.1399 times | Mon 12 October 2020 | 1095.00 (0.35%) | 1095.00 | 1095.00 - 1095.00 | 0.4268 times | Tue 29 September 2020 | 1091.20 (1.45%) | 1077.30 | 1077.00 - 1091.20 | 1.0634 times |
Indicator Analysis of 703hudco23
Please login to view indicator analysis. or View indicator analysis of 703hudco23 961766 on MunafaSutra.com for free
DMA SMA EMA moving averages of 703hudco23 961766
DMA (daily moving average) of 703hudco23 961766
| DMA period | DMA value |
| 5 day DMA | 1055.59 |
| 12 day DMA | 1080.08 |
| 20 day DMA | 1095.58 |
| 35 day DMA | 1084.44 |
| 50 day DMA | 1079.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 703hudco23 961766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.67 | 1058.63 | 1067.84 |
| 12 day EMA | 1076.46 | 1078.59 | 1085.57 |
| 20 day EMA | 1082.23 | 1084.07 | 1088.69 |
| 35 day EMA | 1082.28 | 1083.31 | 1085.85 |
| 50 day EMA | 1077.25 | 1077.76 | 1079.29 |
SMA (simple moving average) of 703hudco23 961766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.59 | 1051.44 | 1051.4 |
| 12 day SMA | 1080.08 | 1099.68 | 1106 |
| 20 day SMA | 1095.58 | 1096.12 | 1096.36 |
| 35 day SMA | 1084.44 | 1084.73 | 1090.6 |
| 50 day SMA | 1079.55 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.