Login or Join
Homepage719hudco28 961767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
719hudco28 961767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 719hudco28
Strong Daily Stock price targets for 719hudco28 961767 are 1083.01 and 1083.01
| Daily Target 1 | 1083.01 |
| Daily Target 2 | 1083.01 |
| Daily Target 3 | 1083.01 |
| Daily Target 4 | 1083.01 |
| Daily Target 5 | 1083.01 |
Daily price and volume 719hudco28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1083.01 (-0.18%) | 1083.01 | 1083.01 - 1083.01 | 1.173 times | Mon 08 December 2025 | 1085.00 (-0.28%) | 1085.00 | 1085.00 - 1085.00 | 0.1833 times | Tue 02 December 2025 | 1088.10 (1.12%) | 1088.10 | 1088.10 - 1088.10 | 0.3666 times | Tue 28 October 2025 | 1076.10 (0.57%) | 1076.10 | 1076.10 - 1076.10 | 0.11 times | Mon 22 September 2025 | 1070.00 (0.64%) | 1065.99 | 1065.99 - 1070.00 | 3.6657 times | Tue 02 September 2025 | 1063.24 (0.57%) | 1063.24 | 1063.24 - 1063.24 | 3.6657 times | Thu 31 July 2025 | 1057.18 (0.57%) | 1057.10 | 1057.10 - 1057.18 | 0.0293 times | Fri 27 June 2025 | 1051.16 (-0.55%) | 1051.16 | 1051.16 - 1051.16 | 0.7331 times | Thu 26 June 2025 | 1056.95 (-3.83%) | 1056.95 | 1056.95 - 1056.95 | 0.0367 times | Tue 24 June 2025 | 1098.99 (5.46%) | 1098.99 | 1098.99 - 1098.99 | 0.0367 times | Mon 05 May 2025 | 1042.10 (-0.55%) | 1047.00 | 1042.10 - 1047.00 | 7.3314 times |
Weekly price and charts 719hudco28
Strong weekly Stock price targets for 719hudco28 961767 are 1082.02 and 1084.01
| Weekly Target 1 | 1081.68 |
| Weekly Target 2 | 1082.35 |
| Weekly Target 3 | 1083.6733333333 |
| Weekly Target 4 | 1084.34 |
| Weekly Target 5 | 1085.66 |
Weekly price and volumes for 719hudco28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1083.01 (-0.47%) | 1085.00 | 1083.01 - 1085.00 | 0.7221 times | Tue 02 December 2025 | 1088.10 (1.12%) | 1088.10 | 1088.10 - 1088.10 | 0.1952 times | Tue 28 October 2025 | 1076.10 (1.21%) | 1065.99 | 1065.99 - 1076.10 | 2.0101 times | Tue 02 September 2025 | 1063.24 (0.57%) | 1063.24 | 1063.24 - 1063.24 | 1.9516 times | Thu 31 July 2025 | 1057.18 (0.57%) | 1057.10 | 1057.10 - 1057.18 | 0.0156 times | Fri 27 June 2025 | 1051.16 (0.32%) | 1047.00 | 1042.10 - 1098.99 | 4.3326 times | Tue 29 April 2025 | 1047.83 (0.07%) | 1047.67 | 1047.67 - 1047.83 | 0.039 times | Thu 24 April 2025 | 1047.05 (0.06%) | 1046.58 | 1046.58 - 1047.05 | 0.039 times | Thu 17 April 2025 | 1046.43 (0.81%) | 1037.49 | 1037.10 - 1046.43 | 0.2108 times | Wed 09 April 2025 | 1038.05 (-0.03%) | 1038.05 | 1038.05 - 1038.05 | 0.484 times | Fri 28 March 2025 | 1038.40 (-0.35%) | 1042.38 | 1032.01 - 1045.00 | 2.1624 times |
Monthly price and charts 719hudco28
Strong monthly Stock price targets for 719hudco28 961767 are 1080.47 and 1085.56
| Monthly Target 1 | 1079.62 |
| Monthly Target 2 | 1081.31 |
| Monthly Target 3 | 1084.7066666667 |
| Monthly Target 4 | 1086.4 |
| Monthly Target 5 | 1089.8 |
Monthly price and volumes 719hudco28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1083.01 (0.64%) | 1088.10 | 1083.01 - 1088.10 | 0.2502 times | Tue 28 October 2025 | 1076.10 (0.57%) | 1076.10 | 1076.10 - 1076.10 | 0.016 times | Mon 22 September 2025 | 1070.00 (1.21%) | 1063.24 | 1063.24 - 1070.00 | 1.0648 times | Thu 31 July 2025 | 1057.18 (0.57%) | 1057.10 | 1057.10 - 1057.18 | 0.0043 times | Fri 27 June 2025 | 1051.16 (0.87%) | 1098.99 | 1051.16 - 1098.99 | 0.1171 times | Mon 05 May 2025 | 1042.10 (-0.55%) | 1047.00 | 1042.10 - 1047.00 | 1.0648 times | Tue 29 April 2025 | 1047.83 (0.91%) | 1038.05 | 1037.10 - 1047.83 | 0.2108 times | Fri 28 March 2025 | 1038.40 (-5.6%) | 1103.71 | 1026.08 - 1103.71 | 5.2433 times | Tue 04 February 2025 | 1100.01 (0.07%) | 1100.00 | 1100.00 - 1100.01 | 0.7965 times | Wed 22 January 2025 | 1099.21 (0.43%) | 1095.11 | 1095.10 - 1120.00 | 1.232 times | Tue 17 December 2024 | 1094.51 (0.64%) | 1101.00 | 1093.00 - 1101.00 | 1.1394 times |
Indicator Analysis of 719hudco28
Please login to view indicator analysis. or View indicator analysis of 719hudco28 961767 on MunafaSutra.com for free
DMA SMA EMA moving averages of 719hudco28 961767
DMA (daily moving average) of 719hudco28 961767
| DMA period | DMA value |
| 5 day DMA | 1080.44 |
| 12 day DMA | 1068.31 |
| 20 day DMA | 1057.76 |
| 35 day DMA | 1061.93 |
| 50 day DMA | 1067.33 |
| 100 day DMA | 1084.31 |
| 150 day DMA | 1099.92 |
| 200 day DMA |
EMA (exponential moving average) of 719hudco28 961767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.56 | 1077.83 | 1074.25 |
| 12 day EMA | 1070.35 | 1068.05 | 1064.97 |
| 20 day EMA | 1065.56 | 1063.72 | 1061.48 |
| 35 day EMA | 1065.6 | 1064.58 | 1063.38 |
| 50 day EMA | 1067.97 | 1067.36 | 1066.64 |
SMA (simple moving average) of 719hudco28 961767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.44 | 1076.49 | 1070.92 |
| 12 day SMA | 1068.31 | 1065.36 | 1062.2 |
| 20 day SMA | 1057.76 | 1055.86 | 1053.71 |
| 35 day SMA | 1061.93 | 1062.24 | 1062.47 |
| 50 day SMA | 1067.33 | 1066.97 | 1066.57 |
| 100 day SMA | 1084.31 | 1085.73 | 1086.73 |
| 150 day SMA | 1099.92 | 1099.9 | 1099.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.