Login or Join
Homepage719hudco28 961767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
719hudco28 961767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 719hudco28
Strong Daily Stock price targets for 719hudco28 961767 are 1099.21 and 1099.21
| Daily Target 1 | 1099.21 |
| Daily Target 2 | 1099.21 |
| Daily Target 3 | 1099.21 |
| Daily Target 4 | 1099.21 |
| Daily Target 5 | 1099.21 |
Daily price and volume 719hudco28
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1099.21 (-1.86%) | 1099.21 | 1099.21 - 1099.21 | 2.3504 times | Fri 17 January 2025 | 1120.00 (2.18%) | 1095.10 | 1095.10 - 1120.00 | 0.5557 times | Fri 10 January 2025 | 1096.06 (0.14%) | 1095.11 | 1095.11 - 1097.00 | 0.6073 times | Tue 17 December 2024 | 1094.51 (0.05%) | 1094.01 | 1094.01 - 1095.00 | 0.7592 times | Thu 12 December 2024 | 1094.01 (0.09%) | 1094.01 | 1094.01 - 1094.01 | 0.1367 times | Tue 10 December 2024 | 1093.01 (-0.18%) | 1093.00 | 1093.00 - 1093.01 | 2.2776 times | Thu 05 December 2024 | 1095.00 (-0.54%) | 1095.00 | 1095.00 - 1095.00 | 0.0456 times | Tue 03 December 2024 | 1101.00 (1.24%) | 1101.00 | 1101.00 - 1101.00 | 0.0304 times | Wed 23 October 2024 | 1087.52 (1.16%) | 1087.52 | 1087.52 - 1087.52 | 2.9335 times | Mon 07 October 2024 | 1075.00 (-1.47%) | 1070.00 | 1070.00 - 1075.00 | 0.3037 times | Thu 05 September 2024 | 1090.99 (3.4%) | 1090.99 | 1090.99 - 1090.99 | 0.0607 times |
Weekly price and charts 719hudco28
Strong weekly Stock price targets for 719hudco28 961767 are 1099.21 and 1099.21
| Weekly Target 1 | 1099.21 |
| Weekly Target 2 | 1099.21 |
| Weekly Target 3 | 1099.21 |
| Weekly Target 4 | 1099.21 |
| Weekly Target 5 | 1099.21 |
Weekly price and volumes for 719hudco28
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1099.21 (-1.86%) | 1099.21 | 1099.21 - 1099.21 | 1.3976 times | Fri 17 January 2025 | 1120.00 (2.18%) | 1095.10 | 1095.10 - 1120.00 | 0.3304 times | Fri 10 January 2025 | 1096.06 (0.19%) | 1094.01 | 1094.01 - 1097.00 | 0.8126 times | Thu 12 December 2024 | 1094.01 (-0.09%) | 1093.00 | 1093.00 - 1094.01 | 1.4355 times | Thu 05 December 2024 | 1095.00 (0.69%) | 1101.00 | 1095.00 - 1101.00 | 0.0451 times | Wed 23 October 2024 | 1087.52 (-0.32%) | 1070.00 | 1070.00 - 1087.52 | 1.9249 times | Thu 05 September 2024 | 1090.99 (3.31%) | 1055.10 | 1055.10 - 1090.99 | 0.1264 times | Fri 30 August 2024 | 1056.00 (-2.38%) | 1055.00 | 1055.00 - 1083.31 | 3.4633 times | Wed 31 July 2024 | 1081.80 (1%) | 1083.00 | 1081.80 - 1083.00 | 0.2835 times | Thu 25 July 2024 | 1071.11 (0.01%) | 1071.11 | 1071.11 - 1071.11 | 0.1806 times | Fri 19 July 2024 | 1071.00 (-0.09%) | 1071.00 | 1071.00 - 1071.00 | 0.0361 times |
Monthly price and charts 719hudco28
Strong monthly Stock price targets for 719hudco28 961767 are 1097.16 and 1122.06
| Monthly Target 1 | 1079.87 |
| Monthly Target 2 | 1089.54 |
| Monthly Target 3 | 1104.77 |
| Monthly Target 4 | 1114.44 |
| Monthly Target 5 | 1129.67 |
Monthly price and volumes 719hudco28
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1099.21 (0.43%) | 1095.11 | 1095.10 - 1120.00 | 0.6812 times | Tue 17 December 2024 | 1094.51 (0.64%) | 1101.00 | 1093.00 - 1101.00 | 0.63 times | Wed 23 October 2024 | 1087.52 (-0.32%) | 1070.00 | 1070.00 - 1087.52 | 0.6276 times | Thu 05 September 2024 | 1090.99 (3.31%) | 1055.10 | 1055.10 - 1090.99 | 0.0412 times | Fri 30 August 2024 | 1056.00 (-2.38%) | 1055.00 | 1055.00 - 1083.31 | 1.1293 times | Wed 31 July 2024 | 1081.80 (0.77%) | 1065.22 | 1065.00 - 1083.00 | 1.3112 times | Mon 24 June 2024 | 1073.54 (1.55%) | 1081.00 | 1016.00 - 1081.00 | 3.4126 times | Thu 18 April 2024 | 1057.16 (3.52%) | 1049.00 | 1013.42 - 1059.21 | 1.9136 times | Fri 22 March 2024 | 1021.20 (-11.12%) | 1109.00 | 1021.20 - 1109.00 | 0.252 times | Tue 20 February 2024 | 1149.00 (0.81%) | 1149.00 | 1149.00 - 1149.00 | 0.0012 times | Thu 25 January 2024 | 1139.79 (3.62%) | 1128.00 | 1128.00 - 1139.79 | 0.0471 times |
Indicator Analysis of 719hudco28
Please login to view indicator analysis. or View indicator analysis of 719hudco28 961767 on MunafaSutra.com for free
DMA SMA EMA moving averages of 719hudco28 961767
DMA (daily moving average) of 719hudco28 961767
| DMA period | DMA value |
| 5 day DMA | 1100.76 |
| 12 day DMA | 1091.78 |
| 20 day DMA | 1083.69 |
| 35 day DMA | 1077.81 |
| 50 day DMA | 1081.53 |
| 100 day DMA | 1117.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 719hudco28 961767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.4 | 1102.49 | 1093.73 |
| 12 day EMA | 1093.46 | 1092.41 | 1087.39 |
| 20 day EMA | 1087.78 | 1086.58 | 1083.06 |
| 35 day EMA | 1085.89 | 1085.11 | 1083.06 |
| 50 day EMA | 1084.31 | 1083.7 | 1082.22 |
SMA (simple moving average) of 719hudco28 961767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.76 | 1099.52 | 1094.52 |
| 12 day SMA | 1091.78 | 1088.18 | 1085.13 |
| 20 day SMA | 1083.69 | 1081.99 | 1079.67 |
| 35 day SMA | 1077.81 | 1076.73 | 1075.03 |
| 50 day SMA | 1081.53 | 1081.34 | 1081.51 |
| 100 day SMA | 1117.17 | 1117.31 | 1116.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.