Login or Join
Homepage719hudco28 961767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
719hudco28 961767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 719hudco28
Strong Daily Stock price targets for 719hudco28 961767 are 1035.29 and 1081.08
| Daily Target 1 | 997.47 |
| Daily Target 2 | 1027.32 |
| Daily Target 3 | 1043.2633333333 |
| Daily Target 4 | 1073.11 |
| Daily Target 5 | 1089.05 |
Daily price and volume 719hudco28
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1057.16 (0.78%) | 1013.42 | 1013.42 - 1059.21 | 5.4054 times | Tue 09 April 2024 | 1049.00 (2.72%) | 1049.00 | 1049.00 - 1049.00 | 1.3514 times | Fri 22 March 2024 | 1021.20 (-0.08%) | 1021.20 | 1021.20 - 1021.20 | 0.0021 times | Thu 21 March 2024 | 1022.06 (-3.6%) | 1022.00 | 1022.00 - 1022.10 | 0.79 times | Tue 05 March 2024 | 1060.20 (-7.73%) | 1109.00 | 1060.20 - 1109.00 | 0.0977 times | Tue 20 February 2024 | 1149.00 (0.81%) | 1149.00 | 1149.00 - 1149.00 | 0.0042 times | Thu 25 January 2024 | 1139.79 (1.05%) | 1139.79 | 1139.79 - 1139.79 | 0.0624 times | Mon 22 January 2024 | 1128.00 (2.55%) | 1128.00 | 1128.00 - 1128.00 | 0.104 times | Fri 17 November 2023 | 1100.00 (3.63%) | 1100.12 | 1100.00 - 1100.12 | 2.079 times | Fri 27 October 2023 | 1061.45 (0.11%) | 1061.45 | 1061.45 - 1061.45 | 0.104 times | Fri 22 September 2023 | 1060.30 (-4.89%) | 1060.30 | 1060.30 - 1060.30 | 0.4158 times |
Weekly price and charts 719hudco28
Strong weekly Stock price targets for 719hudco28 961767 are 1035.29 and 1081.08
| Weekly Target 1 | 997.47 |
| Weekly Target 2 | 1027.32 |
| Weekly Target 3 | 1043.2633333333 |
| Weekly Target 4 | 1073.11 |
| Weekly Target 5 | 1089.05 |
Weekly price and volumes for 719hudco28
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1057.16 (3.52%) | 1049.00 | 1013.42 - 1059.21 | 6.3989 times | Fri 22 March 2024 | 1021.20 (-11.12%) | 1109.00 | 1021.20 - 1109.00 | 0.8427 times | Tue 20 February 2024 | 1149.00 (0.81%) | 1149.00 | 1149.00 - 1149.00 | 0.0039 times | Thu 25 January 2024 | 1139.79 (3.62%) | 1128.00 | 1128.00 - 1139.79 | 0.1575 times | Fri 17 November 2023 | 1100.00 (3.63%) | 1100.12 | 1100.00 - 1100.12 | 1.9689 times | Fri 27 October 2023 | 1061.45 (0.11%) | 1061.45 | 1061.45 - 1061.45 | 0.0984 times | Fri 22 September 2023 | 1060.30 (-4.56%) | 1055.20 | 1055.20 - 1114.80 | 0.4233 times | Fri 21 July 2023 | 1111.00 (2.11%) | 1108.99 | 1108.99 - 1111.00 | 0.0118 times | Fri 30 June 2023 | 1088.04 (-1%) | 1088.20 | 1088.04 - 1088.20 | 0.0295 times | Thu 15 June 2023 | 1099.00 (0%) | 1099.00 | 1095.00 - 1099.00 | 0.065 times | Fri 09 June 2023 | 1099.00 (2.33%) | 1099.00 | 1099.00 - 1099.00 | 0.0492 times |
Monthly price and charts 719hudco28
Strong monthly Stock price targets for 719hudco28 961767 are 1035.29 and 1081.08
| Monthly Target 1 | 997.47 |
| Monthly Target 2 | 1027.32 |
| Monthly Target 3 | 1043.2633333333 |
| Monthly Target 4 | 1073.11 |
| Monthly Target 5 | 1089.05 |
Monthly price and volumes 719hudco28
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1057.16 (3.52%) | 1049.00 | 1013.42 - 1059.21 | 6.3676 times | Fri 22 March 2024 | 1021.20 (-11.12%) | 1109.00 | 1021.20 - 1109.00 | 0.8386 times | Tue 20 February 2024 | 1149.00 (0.81%) | 1149.00 | 1149.00 - 1149.00 | 0.0039 times | Thu 25 January 2024 | 1139.79 (3.62%) | 1128.00 | 1128.00 - 1139.79 | 0.1567 times | Fri 17 November 2023 | 1100.00 (3.63%) | 1100.12 | 1100.00 - 1100.12 | 1.9592 times | Fri 27 October 2023 | 1061.45 (0.11%) | 1061.45 | 1061.45 - 1061.45 | 0.098 times | Fri 22 September 2023 | 1060.30 (-4.89%) | 1060.30 | 1060.30 - 1060.30 | 0.3918 times | Wed 30 August 2023 | 1114.80 (0.34%) | 1055.20 | 1055.20 - 1114.80 | 0.0294 times | Fri 21 July 2023 | 1111.00 (2.11%) | 1108.99 | 1108.99 - 1111.00 | 0.0118 times | Fri 30 June 2023 | 1088.04 (1.31%) | 1099.00 | 1088.04 - 1099.00 | 0.143 times | Fri 28 April 2023 | 1074.01 (-1.47%) | 1100.00 | 1074.01 - 1100.00 | 0.8523 times |
Indicator Analysis of 719hudco28
Please login to view indicator analysis. or View indicator analysis of 719hudco28 961767 on MunafaSutra.com for free
DMA SMA EMA moving averages of 719hudco28 961767
DMA (daily moving average) of 719hudco28 961767
| DMA period | DMA value |
| 5 day DMA | 1041.92 |
| 12 day DMA | 1080.25 |
| 20 day DMA | 1085.37 |
| 35 day DMA | 1088.82 |
| 50 day DMA | 1118.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 719hudco28 961767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.65 | 1054.89 | 1057.84 |
| 12 day EMA | 1071.54 | 1074.15 | 1078.72 |
| 20 day EMA | 1081.62 | 1084.19 | 1087.89 |
| 35 day EMA | 1101.51 | 1104.12 | 1107.37 |
| 50 day EMA | 1116.01 | 1118.41 | 1121.24 |
SMA (simple moving average) of 719hudco28 961767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.92 | 1060.29 | 1078.45 |
| 12 day SMA | 1080.25 | 1080.08 | 1085.25 |
| 20 day SMA | 1085.37 | 1087.46 | 1088.71 |
| 35 day SMA | 1088.82 | 1091.76 | 1096.73 |
| 50 day SMA | 1118.94 | 1121.05 | 1124.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.