Login or Join
Homepage719hudco28 961767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
719hudco28 961767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 719hudco28
Strong Daily Stock price targets for 719hudco28 961767 are 1039.65 and 1044.55
| Daily Target 1 | 1038.83 |
| Daily Target 2 | 1040.47 |
| Daily Target 3 | 1043.7333333333 |
| Daily Target 4 | 1045.37 |
| Daily Target 5 | 1048.63 |
Daily price and volume 719hudco28
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1042.10 (-0.55%) | 1047.00 | 1042.10 - 1047.00 | 5.7737 times |
| Tue 29 April 2025 | 1047.83 (0.02%) | 1047.83 | 1047.83 - 1047.83 | 0.0289 times |
| Mon 28 April 2025 | 1047.67 (0.06%) | 1047.67 | 1047.67 - 1047.67 | 0.0289 times |
| Thu 24 April 2025 | 1047.05 (0.04%) | 1047.05 | 1047.05 - 1047.05 | 0.0289 times |
| Mon 21 April 2025 | 1046.58 (0.01%) | 1046.58 | 1046.58 - 1046.58 | 0.0289 times |
| Thu 17 April 2025 | 1046.43 (0.9%) | 1046.43 | 1046.43 - 1046.43 | 0.0231 times |
| Tue 15 April 2025 | 1037.10 (-0.09%) | 1037.49 | 1037.10 - 1037.49 | 0.2887 times |
| Wed 09 April 2025 | 1038.05 (-0.03%) | 1038.05 | 1038.05 - 1038.05 | 0.7159 times |
| Fri 28 March 2025 | 1038.40 (0.4%) | 1036.58 | 1036.58 - 1038.40 | 1.6397 times |
| Wed 26 March 2025 | 1034.26 (-1.03%) | 1035.61 | 1032.01 - 1035.61 | 1.4434 times |
| Tue 25 March 2025 | 1045.00 (0.28%) | 1042.38 | 1042.38 - 1045.00 | 0.1155 times |
Weekly price and charts 719hudco28
Strong weekly Stock price targets for 719hudco28 961767 are 1039.65 and 1044.55
| Weekly Target 1 | 1038.83 |
| Weekly Target 2 | 1040.47 |
| Weekly Target 3 | 1043.7333333333 |
| Weekly Target 4 | 1045.37 |
| Weekly Target 5 | 1048.63 |
Weekly price and volumes for 719hudco28
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1042.10 (-0.55%) | 1047.00 | 1042.10 - 1047.00 | 1.4556 times |
| Tue 29 April 2025 | 1047.83 (0.07%) | 1047.67 | 1047.67 - 1047.83 | 0.0146 times |
| Thu 24 April 2025 | 1047.05 (0.06%) | 1046.58 | 1046.58 - 1047.05 | 0.0146 times |
| Thu 17 April 2025 | 1046.43 (0.81%) | 1037.49 | 1037.10 - 1046.43 | 0.0786 times |
| Wed 09 April 2025 | 1038.05 (-0.03%) | 1038.05 | 1038.05 - 1038.05 | 0.1805 times |
| Fri 28 March 2025 | 1038.40 (-0.35%) | 1042.38 | 1032.01 - 1045.00 | 0.8064 times |
| Fri 21 March 2025 | 1042.06 (0.78%) | 1034.17 | 1026.08 - 1042.06 | 3.1747 times |
| Thu 13 March 2025 | 1034.00 (-0.57%) | 1034.00 | 1034.00 - 1034.00 | 0.115 times |
| Fri 07 March 2025 | 1039.88 (-5.47%) | 1103.71 | 1028.70 - 1103.71 | 3.0713 times |
| Tue 04 February 2025 | 1100.01 (0.07%) | 1100.00 | 1100.00 - 1100.01 | 1.0888 times |
| Wed 22 January 2025 | 1099.21 (-1.86%) | 1099.21 | 1099.21 - 1099.21 | 1.1266 times |
Monthly price and charts 719hudco28
Strong monthly Stock price targets for 719hudco28 961767 are 1039.65 and 1044.55
| Monthly Target 1 | 1038.83 |
| Monthly Target 2 | 1040.47 |
| Monthly Target 3 | 1043.7333333333 |
| Monthly Target 4 | 1045.37 |
| Monthly Target 5 | 1048.63 |
Monthly price and volumes 719hudco28
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1042.10 (-0.55%) | 1047.00 | 1042.10 - 1047.00 | 0.6955 times |
| Tue 29 April 2025 | 1047.83 (0.91%) | 1038.05 | 1037.10 - 1047.83 | 0.1377 times |
| Fri 28 March 2025 | 1038.40 (-5.6%) | 1103.71 | 1026.08 - 1103.71 | 3.4247 times |
| Tue 04 February 2025 | 1100.01 (0.07%) | 1100.00 | 1100.00 - 1100.01 | 0.5202 times |
| Wed 22 January 2025 | 1099.21 (0.43%) | 1095.11 | 1095.10 - 1120.00 | 0.8047 times |
| Tue 17 December 2024 | 1094.51 (0.64%) | 1101.00 | 1093.00 - 1101.00 | 0.7442 times |
| Wed 23 October 2024 | 1087.52 (-0.32%) | 1070.00 | 1070.00 - 1087.52 | 0.7414 times |
| Thu 05 September 2024 | 1090.99 (3.31%) | 1055.10 | 1055.10 - 1090.99 | 0.0487 times |
| Fri 30 August 2024 | 1056.00 (-2.38%) | 1055.00 | 1055.00 - 1083.31 | 1.334 times |
| Wed 31 July 2024 | 1081.80 (0.77%) | 1065.22 | 1065.00 - 1083.00 | 1.5489 times |
| Mon 24 June 2024 | 1073.54 (1.55%) | 1081.00 | 1016.00 - 1081.00 | 4.0312 times |
Indicator Analysis of 719hudco28
Please login to view indicator analysis. or View indicator analysis of 719hudco28 961767 on MunafaSutra.com for free
DMA SMA EMA moving averages of 719hudco28 961767
DMA (daily moving average) of 719hudco28 961767
| DMA period | DMA value |
| 5 day DMA | 1046.25 |
| 12 day DMA | 1042.71 |
| 20 day DMA | 1046.4 |
| 35 day DMA | 1064.82 |
| 50 day DMA | 1063.05 |
| 100 day DMA | 1095.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 719hudco28 961767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.83 | 1046.2 | 1045.39 |
| 12 day EMA | 1045.85 | 1046.53 | 1046.29 |
| 20 day EMA | 1050.23 | 1051.08 | 1051.42 |
| 35 day EMA | 1055.3 | 1056.08 | 1056.57 |
| 50 day EMA | 1064.37 | 1065.28 | 1065.99 |
SMA (simple moving average) of 719hudco28 961767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.25 | 1047.11 | 1044.97 |
| 12 day SMA | 1042.71 | 1042.29 | 1041.24 |
| 20 day SMA | 1046.4 | 1049.29 | 1051.86 |
| 35 day SMA | 1064.82 | 1065.95 | 1066.62 |
| 50 day SMA | 1063.05 | 1062.65 | 1062.89 |
| 100 day SMA | 1095.18 | 1096.54 | 1097.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.