Login or Join
Homepage686iifcl23 961769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
686iifcl23 961769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 686iifcl23
Strong Daily Stock price targets for 686iifcl23 961769 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume 686iifcl23
| Date | Closing | Open | Range | Volume | Tue 07 February 2023 | 1055.00 (0.21%) | 1055.00 | 1055.00 - 1055.00 | 0.164 times | Fri 06 January 2023 | 1052.78 (0.74%) | 1050.00 | 1050.00 - 1053.00 | 0.1558 times | Tue 03 January 2023 | 1045.00 (-0.76%) | 1045.00 | 1045.00 - 1045.00 | 0.0492 times | Wed 21 December 2022 | 1053.00 (0.29%) | 1053.00 | 1053.00 - 1053.00 | 0.0369 times | Fri 16 December 2022 | 1050.00 (0.19%) | 1050.00 | 1050.00 - 1050.00 | 0.0602 times | Tue 13 December 2022 | 1048.00 (0.67%) | 1040.00 | 1036.00 - 1050.00 | 9.11 times | Wed 28 September 2022 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.0957 times | Mon 19 September 2022 | 1041.00 (1.36%) | 1041.00 | 1041.00 - 1041.00 | 0.0137 times | Mon 29 August 2022 | 1027.00 (-0.57%) | 1027.00 | 1027.00 - 1027.00 | 0.2597 times | Thu 11 August 2022 | 1032.88 (0.52%) | 1032.25 | 1031.75 - 1034.00 | 0.0547 times | Tue 21 June 2022 | 1027.50 (0.69%) | 1027.50 | 1027.50 - 1027.50 | 0.0137 times |
Weekly price and charts 686iifcl23
Strong weekly Stock price targets for 686iifcl23 961769 are 1055 and 1055
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for 686iifcl23
| Date | Closing | Open | Range | Volume | Tue 07 February 2023 | 1055.00 (0.21%) | 1055.00 | 1055.00 - 1055.00 | 0.1462 times | Fri 06 January 2023 | 1052.78 (-0.02%) | 1045.00 | 1045.00 - 1053.00 | 0.1827 times | Wed 21 December 2022 | 1053.00 (0.29%) | 1053.00 | 1053.00 - 1053.00 | 0.0329 times | Fri 16 December 2022 | 1050.00 (0.86%) | 1040.00 | 1036.00 - 1050.00 | 8.1705 times | Wed 28 September 2022 | 1041.00 (1.36%) | 1041.00 | 1041.00 - 1041.00 | 0.0974 times | Mon 29 August 2022 | 1027.00 (-0.57%) | 1027.00 | 1027.00 - 1027.00 | 0.2314 times | Thu 11 August 2022 | 1032.88 (1.21%) | 1027.50 | 1027.50 - 1034.00 | 0.0609 times | Wed 15 June 2022 | 1020.50 (0%) | 1020.50 | 1020.50 - 1020.50 | 0.9196 times | Mon 28 March 2022 | 1020.50 (-0.05%) | 1020.00 | 1020.00 - 1021.00 | 0.0365 times | Tue 15 March 2022 | 1021.00 (-4.76%) | 1020.00 | 1020.00 - 1021.00 | 0.1218 times | Tue 25 January 2022 | 1072.00 (-1.38%) | 1071.00 | 1071.00 - 1072.00 | 0.0122 times |
Monthly price and charts 686iifcl23
Strong monthly Stock price targets for 686iifcl23 961769 are 1055 and 1055
| Monthly Target 1 | 1055 |
| Monthly Target 2 | 1055 |
| Monthly Target 3 | 1055 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1055 |
Monthly price and volumes 686iifcl23
| Date | Closing | Open | Range | Volume | Tue 07 February 2023 | 1055.00 (0.21%) | 1055.00 | 1055.00 - 1055.00 | 0.0206 times | Fri 06 January 2023 | 1052.78 (-0.02%) | 1045.00 | 1045.00 - 1053.00 | 0.0258 times | Wed 21 December 2022 | 1053.00 (1.15%) | 1040.00 | 1036.00 - 1053.00 | 1.1564 times | Wed 28 September 2022 | 1041.00 (1.36%) | 1041.00 | 1041.00 - 1041.00 | 0.0137 times | Mon 29 August 2022 | 1027.00 (-0.05%) | 1032.25 | 1027.00 - 1034.00 | 0.0395 times | Tue 21 June 2022 | 1027.50 (0.69%) | 1020.50 | 1020.50 - 1027.50 | 0.1305 times | Mon 04 April 2022 | 1020.50 (0%) | 1020.50 | 1020.50 - 1020.50 | 0.0009 times | Mon 28 March 2022 | 1020.50 (-4.8%) | 1020.00 | 1020.00 - 1021.00 | 0.0223 times | Tue 25 January 2022 | 1072.00 (0.05%) | 1086.95 | 1071.00 - 1086.95 | 8.5886 times | Tue 07 December 2021 | 1071.50 (0.33%) | 1071.50 | 1071.50 - 1071.50 | 0.0017 times | Tue 26 October 2021 | 1068.00 (1.53%) | 1067.25 | 1067.25 - 1068.00 | 0.0034 times |
Indicator Analysis of 686iifcl23
Please login to view indicator analysis. or View indicator analysis of 686iifcl23 961769 on MunafaSutra.com for free
DMA SMA EMA moving averages of 686iifcl23 961769
DMA (daily moving average) of 686iifcl23 961769
| DMA period | DMA value |
| 5 day DMA | 1051.16 |
| 12 day DMA | 1041.14 |
| 20 day DMA | 1045.3 |
| 35 day DMA | 1051.99 |
| 50 day DMA | 1058.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 686iifcl23 961769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.51 | 1048.27 | 1046.01 |
| 12 day EMA | 1046.75 | 1045.25 | 1043.88 |
| 20 day EMA | 1047.63 | 1046.85 | 1046.23 |
| 35 day EMA | 1052.2 | 1052.04 | 1052 |
| 50 day EMA | 1058.98 | 1059.14 | 1059.4 |
SMA (simple moving average) of 686iifcl23 961769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.16 | 1049.76 | 1047.4 |
| 12 day SMA | 1041.14 | 1038.26 | 1035.57 |
| 20 day SMA | 1045.3 | 1045.4 | 1045.11 |
| 35 day SMA | 1051.99 | 1051.51 | 1052.87 |
| 50 day SMA | 1058.29 | 1058.99 | 1059.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.