702iifcl28 961770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
702iifcl28 961770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 702iifcl28
Strong Daily Stock price targets for 702iifcl28 961770 are 1062.01 and 1062.01
Daily Target 1 | 1062.01 |
Daily Target 2 | 1062.01 |
Daily Target 3 | 1062.01 |
Daily Target 4 | 1062.01 |
Daily Target 5 | 1062.01 |
Daily price and volume 702iifcl28
Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 1062.01 (-0.75%) | 1062.01 | 1062.01 - 1062.01 | 0.0325 times | Mon 30 September 2024 | 1070.00 (2.87%) | 1070.00 | 1070.00 - 1070.00 | 0.5684 times | Tue 17 September 2024 | 1040.10 (0.53%) | 1040.10 | 1040.10 - 1040.10 | 0.013 times | Tue 20 August 2024 | 1034.60 (-3.31%) | 1034.60 | 1034.60 - 1034.60 | 0.6496 times | Tue 13 August 2024 | 1070.00 (1.42%) | 1034.01 | 1034.01 - 1070.00 | 1.8513 times | Thu 04 July 2024 | 1055.01 (-0.94%) | 1025.60 | 1025.60 - 1055.01 | 0.1624 times | Mon 24 June 2024 | 1065.00 (0%) | 1025.60 | 1025.60 - 1065.00 | 3.2478 times | Fri 21 June 2024 | 1065.00 (3.85%) | 1025.60 | 1025.60 - 1065.00 | 3.2478 times | Tue 16 April 2024 | 1025.50 (-1.63%) | 1025.50 | 1025.50 - 1025.50 | 0.1624 times | Tue 12 December 2023 | 1042.50 (-4.18%) | 1042.50 | 1042.50 - 1042.50 | 0.065 times | Thu 28 April 2022 | 1088.00 (-7.33%) | 1088.00 | 1088.00 - 1088.00 | 1.2179 times |
Weekly price and charts 702iifcl28
Strong weekly Stock price targets for 702iifcl28 961770 are 1058.02 and 1066.01
Weekly Target 1 | 1056.68 |
Weekly Target 2 | 1059.35 |
Weekly Target 3 | 1064.6733333333 |
Weekly Target 4 | 1067.34 |
Weekly Target 5 | 1072.66 |
Weekly price and volumes for 702iifcl28
Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 1062.01 (2.11%) | 1070.00 | 1062.01 - 1070.00 | 0.4103 times | Tue 17 September 2024 | 1040.10 (0.53%) | 1040.10 | 1040.10 - 1040.10 | 0.0089 times | Tue 20 August 2024 | 1034.60 (-3.31%) | 1034.60 | 1034.60 - 1034.60 | 0.4436 times | Tue 13 August 2024 | 1070.00 (1.42%) | 1034.01 | 1034.01 - 1070.00 | 1.2641 times | Thu 04 July 2024 | 1055.01 (-0.94%) | 1025.60 | 1025.60 - 1065.00 | 2.3287 times | Fri 21 June 2024 | 1065.00 (2.16%) | 1025.50 | 1025.50 - 1065.00 | 2.3287 times | Tue 12 December 2023 | 1042.50 (-4.18%) | 1042.50 | 1042.50 - 1042.50 | 0.0444 times | Thu 28 April 2022 | 1088.00 (-7.17%) | 1174.00 | 1088.00 - 1174.00 | 1.9406 times | Wed 22 December 2021 | 1172.00 (2%) | 1162.75 | 1162.50 - 1172.00 | 1.1754 times | Mon 09 August 2021 | 1149.00 (0.52%) | 1149.00 | 1149.00 - 1149.00 | 0.0554 times | Mon 26 July 2021 | 1143.00 (0.26%) | 1042.40 | 941.60 - 1143.00 | 0.1109 times |
Monthly price and charts 702iifcl28
Strong monthly Stock price targets for 702iifcl28 961770 are 1062.01 and 1062.01
Monthly Target 1 | 1062.01 |
Monthly Target 2 | 1062.01 |
Monthly Target 3 | 1062.01 |
Monthly Target 4 | 1062.01 |
Monthly Target 5 | 1062.01 |
Monthly price and volumes 702iifcl28
Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 1062.01 (-0.75%) | 1062.01 | 1062.01 - 1062.01 | 0.0251 times | Mon 30 September 2024 | 1070.00 (3.42%) | 1040.10 | 1040.10 - 1070.00 | 0.4499 times | Tue 20 August 2024 | 1034.60 (-1.93%) | 1034.01 | 1034.01 - 1070.00 | 1.9352 times | Thu 04 July 2024 | 1055.01 (-0.94%) | 1025.60 | 1025.60 - 1055.01 | 0.1257 times | Mon 24 June 2024 | 1065.00 (3.85%) | 1025.60 | 1025.60 - 1065.00 | 5.0264 times | Tue 16 April 2024 | 1025.50 (-1.63%) | 1025.50 | 1025.50 - 1025.50 | 0.1257 times | Tue 12 December 2023 | 1042.50 (-4.18%) | 1042.50 | 1042.50 - 1042.50 | 0.0503 times | Thu 28 April 2022 | 1088.00 (-7.33%) | 1088.00 | 1088.00 - 1088.00 | 0.9424 times | Wed 05 January 2022 | 1174.00 (0.17%) | 1174.00 | 1174.00 - 1174.00 | 1.2566 times | Wed 22 December 2021 | 1172.00 (0.79%) | 1172.00 | 1172.00 - 1172.00 | 0.0628 times | Tue 09 November 2021 | 1162.76 (1.2%) | 1162.75 | 1162.50 - 1162.76 | 1.2692 times |
Indicator Analysis of 702iifcl28
Please login to view indicator analysis. or View indicator analysis of 702iifcl28 961770 on MunafaSutra.com for free
DMA SMA EMA moving averages of 702iifcl28 961770
DMA (daily moving average) of 702iifcl28 961770
DMA period | DMA value |
5 day DMA | 1055.34 |
12 day DMA | 1065.98 |
20 day DMA | 1101.6 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 702iifcl28 961770
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1058.89 | 1057.33 | 1050.99 |
12 day EMA | 1070.41 | 1071.94 | 1072.29 |
20 day EMA | 1089.35 | 1092.23 | 1094.57 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 702iifcl28 961770
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1055.34 | 1053.94 | 1052.94 |
12 day SMA | 1065.98 | 1075.14 | 1082.87 |
20 day SMA | 1101.6 | 1104.7 | 1107.45 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.