702iifcl28 961770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

702iifcl28 961770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 702iifcl28

Strong Daily Stock price targets for 702iifcl28 961770 are 1062.01 and 1062.01

Daily Target 11062.01
Daily Target 21062.01
Daily Target 31062.01
Daily Target 41062.01
Daily Target 51062.01

Daily price and volume 702iifcl28

Date Closing Open Range Volume
Wed 23 October 2024 1062.01 (-0.75%) 1062.01 1062.01 - 1062.01 0.0325 times
Mon 30 September 2024 1070.00 (2.87%) 1070.00 1070.00 - 1070.00 0.5684 times
Tue 17 September 2024 1040.10 (0.53%) 1040.10 1040.10 - 1040.10 0.013 times
Tue 20 August 2024 1034.60 (-3.31%) 1034.60 1034.60 - 1034.60 0.6496 times
Tue 13 August 2024 1070.00 (1.42%) 1034.01 1034.01 - 1070.00 1.8513 times
Thu 04 July 2024 1055.01 (-0.94%) 1025.60 1025.60 - 1055.01 0.1624 times
Mon 24 June 2024 1065.00 (0%) 1025.60 1025.60 - 1065.00 3.2478 times
Fri 21 June 2024 1065.00 (3.85%) 1025.60 1025.60 - 1065.00 3.2478 times
Tue 16 April 2024 1025.50 (-1.63%) 1025.50 1025.50 - 1025.50 0.1624 times
Tue 12 December 2023 1042.50 (-4.18%) 1042.50 1042.50 - 1042.50 0.065 times
Thu 28 April 2022 1088.00 (-7.33%) 1088.00 1088.00 - 1088.00 1.2179 times

 Daily chart 702iifcl28

Weekly price and charts 702iifcl28

Strong weekly Stock price targets for 702iifcl28 961770 are 1058.02 and 1066.01

Weekly Target 11056.68
Weekly Target 21059.35
Weekly Target 31064.6733333333
Weekly Target 41067.34
Weekly Target 51072.66

Weekly price and volumes for 702iifcl28

Date Closing Open Range Volume
Wed 23 October 2024 1062.01 (2.11%) 1070.00 1062.01 - 1070.00 0.4103 times
Tue 17 September 2024 1040.10 (0.53%) 1040.10 1040.10 - 1040.10 0.0089 times
Tue 20 August 2024 1034.60 (-3.31%) 1034.60 1034.60 - 1034.60 0.4436 times
Tue 13 August 2024 1070.00 (1.42%) 1034.01 1034.01 - 1070.00 1.2641 times
Thu 04 July 2024 1055.01 (-0.94%) 1025.60 1025.60 - 1065.00 2.3287 times
Fri 21 June 2024 1065.00 (2.16%) 1025.50 1025.50 - 1065.00 2.3287 times
Tue 12 December 2023 1042.50 (-4.18%) 1042.50 1042.50 - 1042.50 0.0444 times
Thu 28 April 2022 1088.00 (-7.17%) 1174.00 1088.00 - 1174.00 1.9406 times
Wed 22 December 2021 1172.00 (2%) 1162.75 1162.50 - 1172.00 1.1754 times
Mon 09 August 2021 1149.00 (0.52%) 1149.00 1149.00 - 1149.00 0.0554 times
Mon 26 July 2021 1143.00 (0.26%) 1042.40 941.60 - 1143.00 0.1109 times

 weekly chart 702iifcl28

Monthly price and charts 702iifcl28

Strong monthly Stock price targets for 702iifcl28 961770 are 1062.01 and 1062.01

Monthly Target 11062.01
Monthly Target 21062.01
Monthly Target 31062.01
Monthly Target 41062.01
Monthly Target 51062.01

Monthly price and volumes 702iifcl28

Date Closing Open Range Volume
Wed 23 October 2024 1062.01 (-0.75%) 1062.01 1062.01 - 1062.01 0.0251 times
Mon 30 September 2024 1070.00 (3.42%) 1040.10 1040.10 - 1070.00 0.4499 times
Tue 20 August 2024 1034.60 (-1.93%) 1034.01 1034.01 - 1070.00 1.9352 times
Thu 04 July 2024 1055.01 (-0.94%) 1025.60 1025.60 - 1055.01 0.1257 times
Mon 24 June 2024 1065.00 (3.85%) 1025.60 1025.60 - 1065.00 5.0264 times
Tue 16 April 2024 1025.50 (-1.63%) 1025.50 1025.50 - 1025.50 0.1257 times
Tue 12 December 2023 1042.50 (-4.18%) 1042.50 1042.50 - 1042.50 0.0503 times
Thu 28 April 2022 1088.00 (-7.33%) 1088.00 1088.00 - 1088.00 0.9424 times
Wed 05 January 2022 1174.00 (0.17%) 1174.00 1174.00 - 1174.00 1.2566 times
Wed 22 December 2021 1172.00 (0.79%) 1172.00 1172.00 - 1172.00 0.0628 times
Tue 09 November 2021 1162.76 (1.2%) 1162.75 1162.50 - 1162.76 1.2692 times

 monthly chart 702iifcl28

DMA SMA EMA moving averages of 702iifcl28 961770

DMA (daily moving average) of 702iifcl28 961770

DMA period DMA value
5 day DMA 1055.34
12 day DMA 1065.98
20 day DMA 1101.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 702iifcl28 961770

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.891057.331050.99
12 day EMA1070.411071.941072.29
20 day EMA1089.351092.231094.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of 702iifcl28 961770

SMA period SMA current SMA prev SMA prev2
5 day SMA1055.341053.941052.94
12 day SMA1065.981075.141082.87
20 day SMA1101.61104.71107.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme