Login or Join
Homepage702iifcl28 961770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
702iifcl28 961770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 702iifcl28
Strong Daily Stock price targets for 702iifcl28 961770 are 1025.5 and 1025.5
| Daily Target 1 | 1025.5 |
| Daily Target 2 | 1025.5 |
| Daily Target 3 | 1025.5 |
| Daily Target 4 | 1025.5 |
| Daily Target 5 | 1025.5 |
Daily price and volume 702iifcl28
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1025.50 (-1.63%) | 1025.50 | 1025.50 - 1025.50 | 0.2857 times | Tue 12 December 2023 | 1042.50 (-4.18%) | 1042.50 | 1042.50 - 1042.50 | 0.1143 times | Thu 28 April 2022 | 1088.00 (-7.33%) | 1088.00 | 1088.00 - 1088.00 | 2.1429 times | Wed 05 January 2022 | 1174.00 (0.17%) | 1174.00 | 1174.00 - 1174.00 | 2.8571 times | Wed 22 December 2021 | 1172.00 (0.79%) | 1172.00 | 1172.00 - 1172.00 | 0.1429 times | Tue 09 November 2021 | 1162.76 (0.02%) | 1162.76 | 1162.76 - 1162.76 | 0.0286 times | Mon 08 November 2021 | 1162.50 (1.17%) | 1162.75 | 1162.50 - 1162.75 | 2.8571 times | Mon 09 August 2021 | 1149.00 (0.52%) | 1149.00 | 1149.00 - 1149.00 | 0.1429 times | Mon 26 July 2021 | 1143.00 (0.26%) | 1042.40 | 941.60 - 1143.00 | 0.2857 times | Thu 20 May 2021 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 1.1429 times | Mon 17 May 2021 | 1140.00 (-2.65%) | 1126.00 | 1126.00 - 1140.00 | 0.4 times |
Weekly price and charts 702iifcl28
Strong weekly Stock price targets for 702iifcl28 961770 are 1025.5 and 1025.5
| Weekly Target 1 | 1025.5 |
| Weekly Target 2 | 1025.5 |
| Weekly Target 3 | 1025.5 |
| Weekly Target 4 | 1025.5 |
| Weekly Target 5 | 1025.5 |
Weekly price and volumes for 702iifcl28
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1025.50 (-1.63%) | 1025.50 | 1025.50 - 1025.50 | 0.1685 times | Tue 12 December 2023 | 1042.50 (-4.18%) | 1042.50 | 1042.50 - 1042.50 | 0.0674 times | Thu 28 April 2022 | 1088.00 (-7.17%) | 1174.00 | 1088.00 - 1174.00 | 2.9486 times | Wed 22 December 2021 | 1172.00 (2%) | 1162.75 | 1162.50 - 1172.00 | 1.786 times | Mon 09 August 2021 | 1149.00 (0.52%) | 1149.00 | 1149.00 - 1149.00 | 0.0842 times | Mon 26 July 2021 | 1143.00 (0.26%) | 1042.40 | 941.60 - 1143.00 | 0.1685 times | Thu 20 May 2021 | 1140.00 (-2.65%) | 1126.00 | 1126.00 - 1140.00 | 0.9099 times | Fri 13 November 2020 | 1171.00 (5.88%) | 1091.00 | 1091.00 - 1171.00 | 1.8029 times | Mon 23 December 2019 | 1106.00 (1.89%) | 1106.00 | 1106.00 - 1106.00 | 1.6849 times | Wed 25 September 2019 | 1085.50 (-1.76%) | 1085.50 | 1085.50 - 1085.50 | 0.3791 times | Fri 22 February 2019 | 1105.00 (0%) | 1095.87 | 1095.00 - 1105.00 | 0.0505 times |
Monthly price and charts 702iifcl28
Strong monthly Stock price targets for 702iifcl28 961770 are 1025.5 and 1025.5
| Monthly Target 1 | 1025.5 |
| Monthly Target 2 | 1025.5 |
| Monthly Target 3 | 1025.5 |
| Monthly Target 4 | 1025.5 |
| Monthly Target 5 | 1025.5 |
Monthly price and volumes 702iifcl28
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1025.50 (-1.63%) | 1025.50 | 1025.50 - 1025.50 | 0.2732 times | Tue 12 December 2023 | 1042.50 (-4.18%) | 1042.50 | 1042.50 - 1042.50 | 0.1093 times | Thu 28 April 2022 | 1088.00 (-7.33%) | 1088.00 | 1088.00 - 1088.00 | 2.0492 times | Wed 05 January 2022 | 1174.00 (0.17%) | 1174.00 | 1174.00 - 1174.00 | 2.7322 times | Wed 22 December 2021 | 1172.00 (0.79%) | 1172.00 | 1172.00 - 1172.00 | 0.1366 times | Tue 09 November 2021 | 1162.76 (1.2%) | 1162.75 | 1162.50 - 1162.76 | 2.7596 times | Mon 09 August 2021 | 1149.00 (0.52%) | 1149.00 | 1149.00 - 1149.00 | 0.1366 times | Mon 26 July 2021 | 1143.00 (0.26%) | 1042.40 | 941.60 - 1143.00 | 0.2732 times | Thu 20 May 2021 | 1140.00 (-2.65%) | 1126.00 | 1126.00 - 1140.00 | 1.4754 times | Fri 13 November 2020 | 1171.00 (4.18%) | 1124.00 | 1124.00 - 1171.00 | 0.0546 times | Wed 10 June 2020 | 1124.00 (-0.09%) | 1124.00 | 1124.00 - 1124.00 | 0.1093 times |
Indicator Analysis of 702iifcl28
Please login to view indicator analysis. or View indicator analysis of 702iifcl28 961770 on MunafaSutra.com for free
DMA SMA EMA moving averages of 702iifcl28 961770
DMA (daily moving average) of 702iifcl28 961770
| DMA period | DMA value |
| 5 day DMA | 1100.4 |
| 12 day DMA | 1130.86 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 702iifcl28 961770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.7 | 1106.79 | 1138.93 |
| 12 day EMA | 1107.09 | 1121.92 | 1136.35 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 702iifcl28 961770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.4 | 1127.85 | 1151.85 |
| 12 day SMA | 1130.86 | 1139.06 | 1145.94 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.