Login or Join
Homepage688pfc2023 961772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
688pfc2023 961772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 688pfc2023
Strong Daily Stock price targets for 688pfc2023 961772 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume 688pfc2023
| Date | Closing | Open | Range | Volume | Mon 06 March 2023 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.0176 times | Thu 02 March 2023 | 1055.00 (-0.94%) | 1030.00 | 1030.00 - 1055.00 | 0.0704 times | Fri 03 February 2023 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.1761 times | Mon 16 January 2023 | 1050.00 (1.34%) | 1050.00 | 1050.00 - 1050.00 | 0.1761 times | Wed 14 December 2022 | 1036.10 (0.01%) | 1036.10 | 1036.10 - 1036.10 | 0.0704 times | Wed 07 December 2022 | 1036.00 (-0.77%) | 1036.00 | 1036.00 - 1036.00 | 0.8803 times | Thu 17 November 2022 | 1044.00 (0.48%) | 1041.01 | 1041.01 - 1044.00 | 1.3204 times | Fri 28 October 2022 | 1039.00 (-0.1%) | 1038.00 | 1038.00 - 1039.00 | 0.0704 times | Fri 14 October 2022 | 1040.00 (-0.62%) | 1040.00 | 1040.00 - 1040.00 | 6.338 times | Mon 03 October 2022 | 1046.50 (1.26%) | 1046.50 | 1046.50 - 1046.50 | 0.8803 times | Tue 27 September 2022 | 1033.50 (0.24%) | 1033.50 | 1033.50 - 1033.50 | 0.8803 times |
Weekly price and charts 688pfc2023
Strong weekly Stock price targets for 688pfc2023 961772 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for 688pfc2023
| Date | Closing | Open | Range | Volume | Mon 06 March 2023 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.0152 times | Thu 02 March 2023 | 1055.00 (-0.94%) | 1030.00 | 1030.00 - 1055.00 | 0.0609 times | Fri 03 February 2023 | 1065.00 (2.79%) | 1050.00 | 1050.00 - 1065.00 | 0.3044 times | Wed 14 December 2022 | 1036.10 (0.01%) | 1036.10 | 1036.10 - 1036.10 | 0.0609 times | Wed 07 December 2022 | 1036.00 (-0.77%) | 1036.00 | 1036.00 - 1036.00 | 0.761 times | Thu 17 November 2022 | 1044.00 (0.48%) | 1041.01 | 1041.01 - 1044.00 | 1.1416 times | Fri 28 October 2022 | 1039.00 (-0.1%) | 1038.00 | 1038.00 - 1039.00 | 0.0609 times | Fri 14 October 2022 | 1040.00 (0.63%) | 1046.50 | 1040.00 - 1046.50 | 6.2405 times | Tue 27 September 2022 | 1033.50 (0.63%) | 1031.00 | 1031.00 - 1033.50 | 0.7763 times | Mon 29 August 2022 | 1027.00 (-0.87%) | 1027.00 | 1027.00 - 1027.00 | 0.5784 times | Fri 19 August 2022 | 1036.00 (1.25%) | 1028.50 | 1028.50 - 1036.00 | 0.8219 times |
Monthly price and charts 688pfc2023
Strong monthly Stock price targets for 688pfc2023 961772 are 1040 and 1065
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1035 |
| Monthly Target 3 | 1045 |
| Monthly Target 4 | 1060 |
| Monthly Target 5 | 1070 |
Monthly price and volumes 688pfc2023
| Date | Closing | Open | Range | Volume | Mon 06 March 2023 | 1050.00 (-1.41%) | 1030.00 | 1030.00 - 1055.00 | 0.054 times | Fri 03 February 2023 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.1079 times | Mon 16 January 2023 | 1050.00 (1.34%) | 1050.00 | 1050.00 - 1050.00 | 0.1079 times | Wed 14 December 2022 | 1036.10 (-0.76%) | 1036.00 | 1036.00 - 1036.10 | 0.5828 times | Thu 17 November 2022 | 1044.00 (0.48%) | 1041.01 | 1041.01 - 1044.00 | 0.8094 times | Fri 28 October 2022 | 1039.00 (0.53%) | 1046.50 | 1038.00 - 1046.50 | 4.4679 times | Tue 27 September 2022 | 1033.50 (0.63%) | 1031.00 | 1031.00 - 1033.50 | 0.5504 times | Mon 29 August 2022 | 1027.00 (0.37%) | 1028.50 | 1027.00 - 1036.00 | 0.9929 times | Fri 01 July 2022 | 1023.25 (-0.62%) | 1022.50 | 1022.50 - 1024.00 | 0.0777 times | Thu 30 June 2022 | 1029.62 (1.14%) | 1022.17 | 1022.00 - 1030.00 | 2.2491 times | Thu 19 May 2022 | 1018.00 (-0.29%) | 1223.90 | 1017.00 - 1223.90 | 0.3497 times |
Indicator Analysis of 688pfc2023
Please login to view indicator analysis. or View indicator analysis of 688pfc2023 961772 on MunafaSutra.com for free
DMA SMA EMA moving averages of 688pfc2023 961772
DMA (daily moving average) of 688pfc2023 961772
| DMA period | DMA value |
| 5 day DMA | 1051.22 |
| 12 day DMA | 1043.84 |
| 20 day DMA | 1038.11 |
| 35 day DMA | 1041.15 |
| 50 day DMA | 1045.39 |
| 100 day DMA | 1054.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 688pfc2023 961772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.93 | 1051.39 | 1049.59 |
| 12 day EMA | 1045.41 | 1044.57 | 1042.68 |
| 20 day EMA | 1043.09 | 1042.36 | 1041.03 |
| 35 day EMA | 1046.42 | 1046.21 | 1045.69 |
| 50 day EMA | 1050.88 | 1050.92 | 1050.75 |
SMA (simple moving average) of 688pfc2023 961772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.22 | 1048.42 | 1046.22 |
| 12 day SMA | 1043.84 | 1041.93 | 1040.34 |
| 20 day SMA | 1038.11 | 1036.86 | 1035.21 |
| 35 day SMA | 1041.15 | 1041.98 | 1042.33 |
| 50 day SMA | 1045.39 | 1047.51 | 1048.41 |
| 100 day SMA | 1054.19 | 1054.45 | 1054.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.