Login or Join
Homepage704pfc2028 961773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704pfc2028 961773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704pfc2028
Strong Daily Stock price targets for 704pfc2028 961773 are 1041 and 1043
| Daily Target 1 | 1039.33 |
| Daily Target 2 | 1040.67 |
| Daily Target 3 | 1041.3333333333 |
| Daily Target 4 | 1042.67 |
| Daily Target 5 | 1043.33 |
Daily price and volume 704pfc2028
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1042.00 (1.24%) | 1040.00 | 1040.00 - 1042.00 | 6.4205 times |
| Tue 25 March 2025 | 1029.20 (-0.27%) | 1029.20 | 1029.20 - 1029.20 | 0.1252 times |
| Tue 18 March 2025 | 1031.97 (0.68%) | 1031.97 | 1031.97 - 1031.97 | 1.2516 times |
| Wed 12 March 2025 | 1025.01 (-6.4%) | 1025.01 | 1025.01 - 1025.01 | 0.1252 times |
| Fri 07 March 2025 | 1095.10 (0.56%) | 1095.10 | 1095.10 - 1095.10 | 0.1252 times |
| Thu 06 February 2025 | 1089.01 (0.12%) | 1089.01 | 1089.01 - 1089.01 | 0.1252 times |
| Thu 12 December 2024 | 1087.75 (-0.21%) | 1087.00 | 1087.00 - 1092.00 | 0.3141 times |
| Tue 03 December 2024 | 1090.00 (1.02%) | 1086.02 | 1086.02 - 1090.00 | 1.0751 times |
| Mon 11 November 2024 | 1079.00 (-0.19%) | 1079.00 | 1079.00 - 1079.00 | 0.2503 times |
| Fri 08 November 2024 | 1081.01 (1.97%) | 1081.01 | 1081.01 - 1081.01 | 0.1877 times |
| Wed 25 September 2024 | 1060.10 (0.01%) | 1060.10 | 1060.10 - 1060.10 | 0.0313 times |
Weekly price and charts 704pfc2028
Strong weekly Stock price targets for 704pfc2028 961773 are 1035.6 and 1048.4
| Weekly Target 1 | 1024.93 |
| Weekly Target 2 | 1033.47 |
| Weekly Target 3 | 1037.7333333333 |
| Weekly Target 4 | 1046.27 |
| Weekly Target 5 | 1050.53 |
Weekly price and volumes for 704pfc2028
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1042.00 (0.97%) | 1029.20 | 1029.20 - 1042.00 | 3.8544 times |
| Tue 18 March 2025 | 1031.97 (0.68%) | 1031.97 | 1031.97 - 1031.97 | 0.737 times |
| Wed 12 March 2025 | 1025.01 (-6.4%) | 1025.01 | 1025.01 - 1025.01 | 0.0737 times |
| Fri 07 March 2025 | 1095.10 (0.68%) | 1089.01 | 1089.01 - 1095.10 | 0.1474 times |
| Thu 12 December 2024 | 1087.75 (0.62%) | 1079.00 | 1079.00 - 1092.00 | 0.9654 times |
| Fri 08 November 2024 | 1081.01 (1.98%) | 1060.00 | 1060.00 - 1081.01 | 0.2027 times |
| Wed 11 September 2024 | 1060.01 (-1.58%) | 1065.01 | 1060.01 - 1065.01 | 0.8107 times |
| Wed 28 August 2024 | 1077.00 (1.6%) | 1055.01 | 1055.01 - 1077.00 | 1.5801 times |
| Thu 11 July 2024 | 1060.00 (0.45%) | 1060.00 | 1060.00 - 1060.05 | 0.818 times |
| Thu 04 July 2024 | 1055.30 (0.01%) | 1055.25 | 1055.25 - 1055.30 | 0.8107 times |
| Fri 28 June 2024 | 1055.21 (0.01%) | 1055.10 | 1055.10 - 1055.21 | 0.0921 times |
Monthly price and charts 704pfc2028
Strong monthly Stock price targets for 704pfc2028 961773 are 1041 and 1043
| Monthly Target 1 | 1039.33 |
| Monthly Target 2 | 1040.67 |
| Monthly Target 3 | 1041.3333333333 |
| Monthly Target 4 | 1042.67 |
| Monthly Target 5 | 1043.33 |
Monthly price and volumes 704pfc2028
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1042.00 (1.24%) | 1040.00 | 1040.00 - 1042.00 | 3.5195 times |
| Tue 25 March 2025 | 1029.20 (-5.49%) | 1095.10 | 1025.01 - 1095.10 | 0.8919 times |
| Thu 06 February 2025 | 1089.01 (0.12%) | 1089.01 | 1089.01 - 1089.01 | 0.0686 times |
| Thu 12 December 2024 | 1087.75 (0.81%) | 1086.02 | 1086.02 - 1092.00 | 0.7615 times |
| Mon 11 November 2024 | 1079.00 (1.78%) | 1081.01 | 1079.00 - 1081.01 | 0.2401 times |
| Wed 25 September 2024 | 1060.10 (-1.57%) | 1065.01 | 1060.00 - 1065.01 | 0.8404 times |
| Wed 28 August 2024 | 1077.00 (1.6%) | 1055.01 | 1055.01 - 1077.00 | 1.4709 times |
| Thu 11 July 2024 | 1060.00 (0.45%) | 1055.25 | 1055.25 - 1060.05 | 1.5162 times |
| Fri 28 June 2024 | 1055.21 (0.01%) | 1055.10 | 1055.10 - 1055.21 | 0.0858 times |
| Fri 31 May 2024 | 1055.10 (0.49%) | 1049.00 | 1049.00 - 1071.32 | 0.6051 times |
| Fri 19 April 2024 | 1050.00 (-6.25%) | 1016.10 | 1016.10 - 1050.01 | 0.2058 times |
Indicator Analysis of 704pfc2028
Please login to view indicator analysis. or View indicator analysis of 704pfc2028 961773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704pfc2028 961773
DMA (daily moving average) of 704pfc2028 961773
| DMA period | DMA value |
| 5 day DMA | 1044.66 |
| 12 day DMA | 1064.18 |
| 20 day DMA | 1063.13 |
| 35 day DMA | 1063.34 |
| 50 day DMA | 1069.29 |
| 100 day DMA | 1103.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704pfc2028 961773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.98 | 1046.47 | 1055.11 |
| 12 day EMA | 1056.39 | 1059.01 | 1064.43 |
| 20 day EMA | 1060.87 | 1062.86 | 1066.4 |
| 35 day EMA | 1067.64 | 1069.15 | 1071.5 |
| 50 day EMA | 1071.21 | 1072.4 | 1074.16 |
SMA (simple moving average) of 704pfc2028 961773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.66 | 1054.06 | 1065.77 |
| 12 day SMA | 1064.18 | 1065.68 | 1068.66 |
| 20 day SMA | 1063.13 | 1063.79 | 1065.09 |
| 35 day SMA | 1063.34 | 1065.14 | 1067.34 |
| 50 day SMA | 1069.29 | 1071.35 | 1073.46 |
| 100 day SMA | 1103.25 | 1104.01 | 1104.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.