704pfc2028 961773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

704pfc2028 961773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 704pfc2028

Strong Daily Stock price targets for 704pfc2028 961773 are 1120 and 1120

Daily Target 11120
Daily Target 21120
Daily Target 31120
Daily Target 41120
Daily Target 51120

Daily price and volume 704pfc2028

Date Closing Open Range Volume
Fri 09 February 2024 1120.00 (0%) 1120.00 1120.00 - 1120.00 0.0021 times
Fri 02 February 2024 1120.00 (1.82%) 1113.00 1113.00 - 1120.00 0.6314 times
Thu 21 December 2023 1100.01 (6.94%) 1100.01 1100.01 - 1100.01 0.1052 times
Tue 19 December 2023 1028.60 (0%) 1028.60 1028.60 - 1028.60 0.3683 times
Thu 16 November 2023 1028.60 (-6.91%) 1028.60 1028.60 - 1028.60 0.3683 times
Fri 27 October 2023 1105.00 (-0.09%) 1105.00 1105.00 - 1105.00 2.1048 times
Fri 13 October 2023 1106.00 (1.37%) 1106.00 1106.00 - 1106.00 2.1048 times
Fri 29 September 2023 1091.00 (0.09%) 1091.00 1091.00 - 1091.00 0.0631 times
Fri 25 August 2023 1090.00 (0.55%) 1028.60 1020.00 - 1090.00 4.2096 times
Tue 11 July 2023 1084.01 (0.18%) 1084.01 1084.01 - 1084.01 0.0421 times
Tue 04 July 2023 1082.01 (-0.04%) 1082.02 1082.01 - 1082.02 0.0421 times

 Daily chart 704pfc2028

Weekly price and charts 704pfc2028

Strong weekly Stock price targets for 704pfc2028 961773 are 1120 and 1120

Weekly Target 11120
Weekly Target 21120
Weekly Target 31120
Weekly Target 41120
Weekly Target 51120

Weekly price and volumes for 704pfc2028

Date Closing Open Range Volume
Fri 09 February 2024 1120.00 (0%) 1120.00 1120.00 - 1120.00 0.0013 times
Fri 02 February 2024 1120.00 (8.89%) 1028.60 1028.60 - 1120.00 0.6876 times
Thu 16 November 2023 1028.60 (-6.91%) 1028.60 1028.60 - 1028.60 0.2292 times
Fri 27 October 2023 1105.00 (-0.09%) 1105.00 1105.00 - 1105.00 1.3098 times
Fri 13 October 2023 1106.00 (1.37%) 1106.00 1106.00 - 1106.00 1.3098 times
Fri 29 September 2023 1091.00 (0.09%) 1091.00 1091.00 - 1091.00 0.0393 times
Fri 25 August 2023 1090.00 (0.74%) 1084.01 1020.00 - 1090.00 2.6457 times
Tue 04 July 2023 1082.01 (-0.04%) 1082.02 1082.01 - 1082.02 0.0262 times
Thu 22 June 2023 1082.43 (1.45%) 1072.00 1072.00 - 1083.00 3.4237 times
Wed 19 April 2023 1067.00 (0.47%) 1067.00 1067.00 - 1067.00 0.3274 times
Wed 05 April 2023 1062.00 (0%) 1062.00 1062.00 - 1062.00 0.6549 times

 weekly chart 704pfc2028

Monthly price and charts 704pfc2028

Strong monthly Stock price targets for 704pfc2028 961773 are 1116.5 and 1123.5

Monthly Target 11110.67
Monthly Target 21115.33
Monthly Target 31117.6666666667
Monthly Target 41122.33
Monthly Target 51124.67

Monthly price and volumes 704pfc2028

Date Closing Open Range Volume
Fri 09 February 2024 1120.00 (1.82%) 1113.00 1113.00 - 1120.00 0.37 times
Thu 21 December 2023 1100.01 (6.94%) 1028.60 1028.60 - 1100.01 0.2766 times
Thu 16 November 2023 1028.60 (-6.91%) 1028.60 1028.60 - 1028.60 0.2151 times
Fri 27 October 2023 1105.00 (1.28%) 1106.00 1105.00 - 1106.00 2.4585 times
Fri 29 September 2023 1091.00 (0.09%) 1091.00 1091.00 - 1091.00 0.0369 times
Fri 25 August 2023 1090.00 (0.55%) 1028.60 1020.00 - 1090.00 2.4585 times
Tue 11 July 2023 1084.01 (0.15%) 1082.02 1082.01 - 1084.01 0.0492 times
Thu 22 June 2023 1082.43 (0.97%) 1083.00 1081.00 - 1083.00 2.5864 times
Wed 17 May 2023 1072.00 (0.47%) 1072.00 1072.00 - 1072.00 0.6269 times
Wed 19 April 2023 1067.00 (0.47%) 1062.00 1062.00 - 1067.00 0.9219 times
Fri 31 March 2023 1062.00 (-4.5%) 1114.00 1046.00 - 1114.00 0.4917 times

 monthly chart 704pfc2028

DMA SMA EMA moving averages of 704pfc2028 961773

DMA (daily moving average) of 704pfc2028 961773

DMA period DMA value
5 day DMA 1079.44
12 day DMA 1086.47
20 day DMA 1082.23
35 day DMA 1098
50 day DMA 1117.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 704pfc2028 961773

EMA period EMA current EMA prev EMA prev2
5 day EMA1098.931088.391072.59
12 day EMA1089.821084.331077.85
20 day EMA1091.281088.261084.92
35 day EMA1102.451101.421100.33
50 day EMA1116.591116.451116.31

SMA (simple moving average) of 704pfc2028 961773

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.441076.441073.64
12 day SMA1086.471082.471078.47
20 day SMA1082.231083.481084.23
35 day SMA10981099.61101.2
50 day SMA1117.271117.891118.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme