704pfc2028 961773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704pfc2028 961773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704pfc2028
Strong Daily Stock price targets for 704pfc2028 961773 are 1120 and 1120
Daily Target 1 | 1120 |
Daily Target 2 | 1120 |
Daily Target 3 | 1120 |
Daily Target 4 | 1120 |
Daily Target 5 | 1120 |
Daily price and volume 704pfc2028
Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0021 times | Fri 02 February 2024 | 1120.00 (1.82%) | 1113.00 | 1113.00 - 1120.00 | 0.6314 times | Thu 21 December 2023 | 1100.01 (6.94%) | 1100.01 | 1100.01 - 1100.01 | 0.1052 times | Tue 19 December 2023 | 1028.60 (0%) | 1028.60 | 1028.60 - 1028.60 | 0.3683 times | Thu 16 November 2023 | 1028.60 (-6.91%) | 1028.60 | 1028.60 - 1028.60 | 0.3683 times | Fri 27 October 2023 | 1105.00 (-0.09%) | 1105.00 | 1105.00 - 1105.00 | 2.1048 times | Fri 13 October 2023 | 1106.00 (1.37%) | 1106.00 | 1106.00 - 1106.00 | 2.1048 times | Fri 29 September 2023 | 1091.00 (0.09%) | 1091.00 | 1091.00 - 1091.00 | 0.0631 times | Fri 25 August 2023 | 1090.00 (0.55%) | 1028.60 | 1020.00 - 1090.00 | 4.2096 times | Tue 11 July 2023 | 1084.01 (0.18%) | 1084.01 | 1084.01 - 1084.01 | 0.0421 times | Tue 04 July 2023 | 1082.01 (-0.04%) | 1082.02 | 1082.01 - 1082.02 | 0.0421 times |
Weekly price and charts 704pfc2028
Strong weekly Stock price targets for 704pfc2028 961773 are 1120 and 1120
Weekly Target 1 | 1120 |
Weekly Target 2 | 1120 |
Weekly Target 3 | 1120 |
Weekly Target 4 | 1120 |
Weekly Target 5 | 1120 |
Weekly price and volumes for 704pfc2028
Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0013 times | Fri 02 February 2024 | 1120.00 (8.89%) | 1028.60 | 1028.60 - 1120.00 | 0.6876 times | Thu 16 November 2023 | 1028.60 (-6.91%) | 1028.60 | 1028.60 - 1028.60 | 0.2292 times | Fri 27 October 2023 | 1105.00 (-0.09%) | 1105.00 | 1105.00 - 1105.00 | 1.3098 times | Fri 13 October 2023 | 1106.00 (1.37%) | 1106.00 | 1106.00 - 1106.00 | 1.3098 times | Fri 29 September 2023 | 1091.00 (0.09%) | 1091.00 | 1091.00 - 1091.00 | 0.0393 times | Fri 25 August 2023 | 1090.00 (0.74%) | 1084.01 | 1020.00 - 1090.00 | 2.6457 times | Tue 04 July 2023 | 1082.01 (-0.04%) | 1082.02 | 1082.01 - 1082.02 | 0.0262 times | Thu 22 June 2023 | 1082.43 (1.45%) | 1072.00 | 1072.00 - 1083.00 | 3.4237 times | Wed 19 April 2023 | 1067.00 (0.47%) | 1067.00 | 1067.00 - 1067.00 | 0.3274 times | Wed 05 April 2023 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.6549 times |
Monthly price and charts 704pfc2028
Strong monthly Stock price targets for 704pfc2028 961773 are 1116.5 and 1123.5
Monthly Target 1 | 1110.67 |
Monthly Target 2 | 1115.33 |
Monthly Target 3 | 1117.6666666667 |
Monthly Target 4 | 1122.33 |
Monthly Target 5 | 1124.67 |
Monthly price and volumes 704pfc2028
Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 1120.00 (1.82%) | 1113.00 | 1113.00 - 1120.00 | 0.37 times | Thu 21 December 2023 | 1100.01 (6.94%) | 1028.60 | 1028.60 - 1100.01 | 0.2766 times | Thu 16 November 2023 | 1028.60 (-6.91%) | 1028.60 | 1028.60 - 1028.60 | 0.2151 times | Fri 27 October 2023 | 1105.00 (1.28%) | 1106.00 | 1105.00 - 1106.00 | 2.4585 times | Fri 29 September 2023 | 1091.00 (0.09%) | 1091.00 | 1091.00 - 1091.00 | 0.0369 times | Fri 25 August 2023 | 1090.00 (0.55%) | 1028.60 | 1020.00 - 1090.00 | 2.4585 times | Tue 11 July 2023 | 1084.01 (0.15%) | 1082.02 | 1082.01 - 1084.01 | 0.0492 times | Thu 22 June 2023 | 1082.43 (0.97%) | 1083.00 | 1081.00 - 1083.00 | 2.5864 times | Wed 17 May 2023 | 1072.00 (0.47%) | 1072.00 | 1072.00 - 1072.00 | 0.6269 times | Wed 19 April 2023 | 1067.00 (0.47%) | 1062.00 | 1062.00 - 1067.00 | 0.9219 times | Fri 31 March 2023 | 1062.00 (-4.5%) | 1114.00 | 1046.00 - 1114.00 | 0.4917 times |
Indicator Analysis of 704pfc2028
Please login to view indicator analysis. or View indicator analysis of 704pfc2028 961773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704pfc2028 961773
DMA (daily moving average) of 704pfc2028 961773
DMA period | DMA value |
5 day DMA | 1079.44 |
12 day DMA | 1086.47 |
20 day DMA | 1082.23 |
35 day DMA | 1098 |
50 day DMA | 1117.27 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 704pfc2028 961773
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1098.93 | 1088.39 | 1072.59 |
12 day EMA | 1089.82 | 1084.33 | 1077.85 |
20 day EMA | 1091.28 | 1088.26 | 1084.92 |
35 day EMA | 1102.45 | 1101.42 | 1100.33 |
50 day EMA | 1116.59 | 1116.45 | 1116.31 |
SMA (simple moving average) of 704pfc2028 961773
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1079.44 | 1076.44 | 1073.64 |
12 day SMA | 1086.47 | 1082.47 | 1078.47 |
20 day SMA | 1082.23 | 1083.48 | 1084.23 |
35 day SMA | 1098 | 1099.6 | 1101.2 |
50 day SMA | 1117.27 | 1117.89 | 1118.79 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.