Login or Join
Homepage704pfc2028 961773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704pfc2028 961773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 704pfc2028
Strong Daily Stock price targets for 704pfc2028 961773 are 1131 and 1131
| Daily Target 1 | 1131 |
| Daily Target 2 | 1131 |
| Daily Target 3 | 1131 |
| Daily Target 4 | 1131 |
| Daily Target 5 | 1131 |
Daily price and volume 704pfc2028
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1131.00 (1.34%) | 1131.00 | 1131.00 - 1131.00 | 0.1201 times | Tue 30 December 2025 | 1116.00 (3.05%) | 1116.00 | 1116.00 - 1116.00 | 0.0326 times | Wed 24 December 2025 | 1083.00 (0%) | 1081.10 | 1081.10 - 1083.00 | 3.4311 times | Wed 17 December 2025 | 1083.00 (0.32%) | 1083.00 | 1083.00 - 1083.00 | 0.1716 times | Mon 08 December 2025 | 1079.50 (0.51%) | 1079.50 | 1079.50 - 1079.50 | 0.1716 times | Tue 02 December 2025 | 1074.01 (1.22%) | 1074.01 | 1074.01 - 1074.01 | 0.0515 times | Mon 15 September 2025 | 1061.10 (0.29%) | 1061.10 | 1061.10 - 1061.10 | 0.0172 times | Tue 02 September 2025 | 1058.00 (-0.05%) | 1058.00 | 1058.00 - 1058.00 | 0.8578 times | Mon 18 August 2025 | 1058.50 (0.33%) | 1057.10 | 1057.10 - 1058.50 | 3.4311 times | Fri 08 August 2025 | 1055.00 (0.09%) | 1055.00 | 1055.00 - 1055.00 | 1.7156 times | Wed 30 July 2025 | 1054.10 (1.16%) | 1054.10 | 1054.10 - 1054.10 | 0.0172 times |
Weekly price and charts 704pfc2028
Strong weekly Stock price targets for 704pfc2028 961773 are 1123.5 and 1138.5
| Weekly Target 1 | 1111 |
| Weekly Target 2 | 1121 |
| Weekly Target 3 | 1126 |
| Weekly Target 4 | 1136 |
| Weekly Target 5 | 1141 |
Weekly price and volumes for 704pfc2028
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1131.00 (4.43%) | 1116.00 | 1116.00 - 1131.00 | 0.0617 times | Wed 24 December 2025 | 1083.00 (0%) | 1081.10 | 1081.10 - 1083.00 | 1.3854 times | Wed 17 December 2025 | 1083.00 (0.84%) | 1079.50 | 1079.50 - 1083.00 | 0.1385 times | Tue 02 December 2025 | 1074.01 (1.51%) | 1061.10 | 1061.10 - 1074.01 | 0.0277 times | Tue 02 September 2025 | 1058.00 (0.28%) | 1057.10 | 1057.10 - 1058.50 | 1.7318 times | Fri 08 August 2025 | 1055.00 (0.96%) | 1042.01 | 1042.01 - 1055.00 | 0.708 times | Fri 02 May 2025 | 1045.00 (0.29%) | 1045.00 | 1045.00 - 1045.00 | 1.5621 times | Fri 04 April 2025 | 1042.00 (0.97%) | 1029.20 | 1029.20 - 1042.00 | 3.6229 times | Tue 18 March 2025 | 1031.97 (0.68%) | 1031.97 | 1031.97 - 1031.97 | 0.6927 times | Wed 12 March 2025 | 1025.01 (-6.4%) | 1025.01 | 1025.01 - 1025.01 | 0.0693 times | Fri 07 March 2025 | 1095.10 (0.68%) | 1089.01 | 1089.01 - 1095.10 | 0.1385 times |
Monthly price and charts 704pfc2028
Strong monthly Stock price targets for 704pfc2028 961773 are 1131 and 1131
| Monthly Target 1 | 1131 |
| Monthly Target 2 | 1131 |
| Monthly Target 3 | 1131 |
| Monthly Target 4 | 1131 |
| Monthly Target 5 | 1131 |
Monthly price and volumes 704pfc2028
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1131.00 (1.34%) | 1131.00 | 1131.00 - 1131.00 | 0.0445 times | Tue 30 December 2025 | 1116.00 (5.17%) | 1074.01 | 1074.01 - 1116.00 | 1.4283 times | Mon 15 September 2025 | 1061.10 (0.25%) | 1058.00 | 1058.00 - 1061.10 | 0.3239 times | Mon 18 August 2025 | 1058.50 (0.42%) | 1055.00 | 1055.00 - 1058.50 | 1.9052 times | Wed 30 July 2025 | 1054.10 (1.16%) | 1054.10 | 1054.10 - 1054.10 | 0.0064 times | Mon 19 May 2025 | 1042.01 (0%) | 1045.00 | 1042.01 - 1045.00 | 1.4397 times | Fri 04 April 2025 | 1042.00 (1.24%) | 1040.00 | 1040.00 - 1042.00 | 3.258 times | Tue 25 March 2025 | 1029.20 (-5.49%) | 1095.10 | 1025.01 - 1095.10 | 0.8256 times | Thu 06 February 2025 | 1089.01 (0.12%) | 1089.01 | 1089.01 - 1089.01 | 0.0635 times | Thu 12 December 2024 | 1087.75 (0.81%) | 1086.02 | 1086.02 - 1092.00 | 0.7049 times | Mon 11 November 2024 | 1079.00 (1.78%) | 1081.01 | 1079.00 - 1081.01 | 0.2223 times |
Indicator Analysis of 704pfc2028
Please login to view indicator analysis. or View indicator analysis of 704pfc2028 961773 on MunafaSutra.com for free
DMA SMA EMA moving averages of 704pfc2028 961773
DMA (daily moving average) of 704pfc2028 961773
| DMA period | DMA value |
| 5 day DMA | 1098.5 |
| 12 day DMA | 1074.6 |
| 20 day DMA | 1067.01 |
| 35 day DMA | 1066.09 |
| 50 day DMA | 1067.36 |
| 100 day DMA | 1097.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704pfc2028 961773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.4 | 1089.6 | 1076.4 |
| 12 day EMA | 1083.76 | 1075.17 | 1067.75 |
| 20 day EMA | 1075.89 | 1070.09 | 1065.26 |
| 35 day EMA | 1071.57 | 1068.07 | 1065.25 |
| 50 day EMA | 1072.18 | 1069.78 | 1067.89 |
SMA (simple moving average) of 704pfc2028 961773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.5 | 1087.1 | 1076.12 |
| 12 day SMA | 1074.6 | 1067.44 | 1061.27 |
| 20 day SMA | 1067.01 | 1064.96 | 1063.11 |
| 35 day SMA | 1066.09 | 1063.92 | 1062.18 |
| 50 day SMA | 1067.36 | 1066.56 | 1066.04 |
| 100 day SMA | 1097.36 | 1097.75 | 1098.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.