801rec23 961775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

801rec23 961775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 801rec23

Strong Daily Stock price targets for 801rec23 961775 are 1090 and 1090

Daily Target 11090
Daily Target 21090
Daily Target 31090
Daily Target 41090
Daily Target 51090

Daily price and volume 801rec23

Date Closing Open Range Volume
Thu 07 September 2023 1090.00 (3.12%) 1090.00 1090.00 - 1090.00 2.8696 times
Thu 03 August 2023 1057.00 (-3.37%) 1057.00 1057.00 - 1057.00 1.1429 times
Mon 26 June 2023 1093.84 (-9.82%) 1093.84 1093.84 - 1093.84 0.0621 times
Wed 14 June 2023 1212.90 (18.68%) 1212.90 1212.90 - 1212.90 0.2112 times
Tue 06 June 2023 1022.01 (0.89%) 1212.90 1022.01 - 1212.90 0.0248 times
Wed 29 March 2023 1013.00 (0.15%) 1013.00 1013.00 - 1013.00 4.1242 times
Thu 23 March 2023 1011.50 (-5.38%) 1011.50 1011.50 - 1011.50 0.8944 times
Thu 09 March 2023 1068.99 (-0.09%) 1068.99 1068.99 - 1068.99 0.1242 times
Wed 04 January 2023 1069.99 (5.21%) 1069.99 1069.99 - 1069.99 0.2857 times
Thu 15 December 2022 1017.00 (-1.73%) 1011.00 1005.00 - 1017.00 0.2609 times
Fri 02 December 2022 1034.90 (2.36%) 1011.00 1000.10 - 1034.90 0.3727 times

 Daily chart 801rec23

Weekly price and charts 801rec23

Strong weekly Stock price targets for 801rec23 961775 are 1090 and 1090

Weekly Target 11090
Weekly Target 21090
Weekly Target 31090
Weekly Target 41090
Weekly Target 51090

Weekly price and volumes for 801rec23

Date Closing Open Range Volume
Thu 07 September 2023 1090.00 (3.12%) 1090.00 1090.00 - 1090.00 1.2019 times
Thu 03 August 2023 1057.00 (-12.85%) 1093.84 1057.00 - 1093.84 0.5047 times
Wed 14 June 2023 1212.90 (19.73%) 1212.90 1022.01 - 1212.90 0.0989 times
Wed 29 March 2023 1013.00 (0.15%) 1013.00 1013.00 - 1013.00 1.7274 times
Thu 23 March 2023 1011.50 (-5.38%) 1011.50 1011.50 - 1011.50 0.3746 times
Thu 09 March 2023 1068.99 (5.11%) 1069.99 1068.99 - 1069.99 0.1717 times
Thu 15 December 2022 1017.00 (-1.73%) 1011.00 1005.00 - 1017.00 0.1093 times
Fri 02 December 2022 1034.90 (-3.55%) 1070.10 1000.10 - 1070.10 2.9605 times
Wed 06 April 2022 1073.01 (0.09%) 1283.90 1073.01 - 1283.90 0.0104 times
Fri 11 March 2022 1072.00 (0.18%) 1072.00 1072.00 - 1072.00 2.8408 times
Fri 04 March 2022 1070.10 (-5.41%) 1070.31 1070.10 - 1070.31 28.8554 times

 weekly chart 801rec23

Monthly price and charts 801rec23

Strong monthly Stock price targets for 801rec23 961775 are 1090 and 1090

Monthly Target 11090
Monthly Target 21090
Monthly Target 31090
Monthly Target 41090
Monthly Target 51090

Monthly price and volumes 801rec23

Date Closing Open Range Volume
Thu 07 September 2023 1090.00 (3.12%) 1090.00 1090.00 - 1090.00 0.2985 times
Thu 03 August 2023 1057.00 (-3.37%) 1057.00 1057.00 - 1057.00 0.1189 times
Mon 26 June 2023 1093.84 (7.98%) 1212.90 1022.01 - 1212.90 0.031 times
Wed 29 March 2023 1013.00 (-5.33%) 1068.99 1011.50 - 1068.99 0.535 times
Wed 04 January 2023 1069.99 (5.21%) 1069.99 1069.99 - 1069.99 0.0297 times
Thu 15 December 2022 1017.00 (-4.96%) 1070.00 1000.10 - 1070.00 0.084 times
Wed 20 April 2022 1070.10 (-0.18%) 1283.90 1070.10 - 1283.90 0.681 times
Fri 11 March 2022 1072.00 (0.16%) 1070.10 1070.10 - 1072.00 1.411 times
Thu 20 January 2022 1070.31 (-5.39%) 1070.31 1070.31 - 1070.31 6.4608 times
Fri 22 October 2021 1131.30 (1.05%) 1341.90 1131.11 - 1341.90 0.3502 times
Tue 10 August 2021 1119.50 (-0.19%) 1119.50 1119.50 - 1119.50 0.1292 times

 monthly chart 801rec23

DMA SMA EMA moving averages of 801rec23 961775

DMA (daily moving average) of 801rec23 961775

DMA period DMA value
5 day DMA 1095.15
12 day DMA 1058.51
20 day DMA 1082.52
35 day DMA 1104.3
50 day DMA 1120.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 801rec23 961775

EMA period EMA current EMA prev EMA prev2
5 day EMA1083.271079.91091.35
12 day EMA1077.991075.811079.23
20 day EMA1084.651084.091086.94
35 day EMA1099.821100.41102.96
50 day EMA1121.971123.271125.97

SMA (simple moving average) of 801rec23 961775

SMA period SMA current SMA prev SMA prev2
5 day SMA1095.151079.751070.65
12 day SMA1058.511056.851058.19
20 day SMA1082.521084.11098.25
35 day SMA1104.31108.31108.84
50 day SMA1120.791122.051123.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme