801rec23 961775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
801rec23 961775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 801rec23
Strong Daily Stock price targets for 801rec23 961775 are 1090 and 1090
Daily Target 1 | 1090 |
Daily Target 2 | 1090 |
Daily Target 3 | 1090 |
Daily Target 4 | 1090 |
Daily Target 5 | 1090 |
Daily price and volume 801rec23
Date | Closing | Open | Range | Volume | Thu 07 September 2023 | 1090.00 (3.12%) | 1090.00 | 1090.00 - 1090.00 | 2.8696 times | Thu 03 August 2023 | 1057.00 (-3.37%) | 1057.00 | 1057.00 - 1057.00 | 1.1429 times | Mon 26 June 2023 | 1093.84 (-9.82%) | 1093.84 | 1093.84 - 1093.84 | 0.0621 times | Wed 14 June 2023 | 1212.90 (18.68%) | 1212.90 | 1212.90 - 1212.90 | 0.2112 times | Tue 06 June 2023 | 1022.01 (0.89%) | 1212.90 | 1022.01 - 1212.90 | 0.0248 times | Wed 29 March 2023 | 1013.00 (0.15%) | 1013.00 | 1013.00 - 1013.00 | 4.1242 times | Thu 23 March 2023 | 1011.50 (-5.38%) | 1011.50 | 1011.50 - 1011.50 | 0.8944 times | Thu 09 March 2023 | 1068.99 (-0.09%) | 1068.99 | 1068.99 - 1068.99 | 0.1242 times | Wed 04 January 2023 | 1069.99 (5.21%) | 1069.99 | 1069.99 - 1069.99 | 0.2857 times | Thu 15 December 2022 | 1017.00 (-1.73%) | 1011.00 | 1005.00 - 1017.00 | 0.2609 times | Fri 02 December 2022 | 1034.90 (2.36%) | 1011.00 | 1000.10 - 1034.90 | 0.3727 times |
Weekly price and charts 801rec23
Strong weekly Stock price targets for 801rec23 961775 are 1090 and 1090
Weekly Target 1 | 1090 |
Weekly Target 2 | 1090 |
Weekly Target 3 | 1090 |
Weekly Target 4 | 1090 |
Weekly Target 5 | 1090 |
Weekly price and volumes for 801rec23
Date | Closing | Open | Range | Volume | Thu 07 September 2023 | 1090.00 (3.12%) | 1090.00 | 1090.00 - 1090.00 | 1.2019 times | Thu 03 August 2023 | 1057.00 (-12.85%) | 1093.84 | 1057.00 - 1093.84 | 0.5047 times | Wed 14 June 2023 | 1212.90 (19.73%) | 1212.90 | 1022.01 - 1212.90 | 0.0989 times | Wed 29 March 2023 | 1013.00 (0.15%) | 1013.00 | 1013.00 - 1013.00 | 1.7274 times | Thu 23 March 2023 | 1011.50 (-5.38%) | 1011.50 | 1011.50 - 1011.50 | 0.3746 times | Thu 09 March 2023 | 1068.99 (5.11%) | 1069.99 | 1068.99 - 1069.99 | 0.1717 times | Thu 15 December 2022 | 1017.00 (-1.73%) | 1011.00 | 1005.00 - 1017.00 | 0.1093 times | Fri 02 December 2022 | 1034.90 (-3.55%) | 1070.10 | 1000.10 - 1070.10 | 2.9605 times | Wed 06 April 2022 | 1073.01 (0.09%) | 1283.90 | 1073.01 - 1283.90 | 0.0104 times | Fri 11 March 2022 | 1072.00 (0.18%) | 1072.00 | 1072.00 - 1072.00 | 2.8408 times | Fri 04 March 2022 | 1070.10 (-5.41%) | 1070.31 | 1070.10 - 1070.31 | 28.8554 times |
Monthly price and charts 801rec23
Strong monthly Stock price targets for 801rec23 961775 are 1090 and 1090
Monthly Target 1 | 1090 |
Monthly Target 2 | 1090 |
Monthly Target 3 | 1090 |
Monthly Target 4 | 1090 |
Monthly Target 5 | 1090 |
Monthly price and volumes 801rec23
Date | Closing | Open | Range | Volume | Thu 07 September 2023 | 1090.00 (3.12%) | 1090.00 | 1090.00 - 1090.00 | 0.2985 times | Thu 03 August 2023 | 1057.00 (-3.37%) | 1057.00 | 1057.00 - 1057.00 | 0.1189 times | Mon 26 June 2023 | 1093.84 (7.98%) | 1212.90 | 1022.01 - 1212.90 | 0.031 times | Wed 29 March 2023 | 1013.00 (-5.33%) | 1068.99 | 1011.50 - 1068.99 | 0.535 times | Wed 04 January 2023 | 1069.99 (5.21%) | 1069.99 | 1069.99 - 1069.99 | 0.0297 times | Thu 15 December 2022 | 1017.00 (-4.96%) | 1070.00 | 1000.10 - 1070.00 | 0.084 times | Wed 20 April 2022 | 1070.10 (-0.18%) | 1283.90 | 1070.10 - 1283.90 | 0.681 times | Fri 11 March 2022 | 1072.00 (0.16%) | 1070.10 | 1070.10 - 1072.00 | 1.411 times | Thu 20 January 2022 | 1070.31 (-5.39%) | 1070.31 | 1070.31 - 1070.31 | 6.4608 times | Fri 22 October 2021 | 1131.30 (1.05%) | 1341.90 | 1131.11 - 1341.90 | 0.3502 times | Tue 10 August 2021 | 1119.50 (-0.19%) | 1119.50 | 1119.50 - 1119.50 | 0.1292 times |
Indicator Analysis of 801rec23
Please login to view indicator analysis. or View indicator analysis of 801rec23 961775 on MunafaSutra.com for free
DMA SMA EMA moving averages of 801rec23 961775
DMA (daily moving average) of 801rec23 961775
DMA period | DMA value |
5 day DMA | 1095.15 |
12 day DMA | 1058.51 |
20 day DMA | 1082.52 |
35 day DMA | 1104.3 |
50 day DMA | 1120.79 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 801rec23 961775
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1083.27 | 1079.9 | 1091.35 |
12 day EMA | 1077.99 | 1075.81 | 1079.23 |
20 day EMA | 1084.65 | 1084.09 | 1086.94 |
35 day EMA | 1099.82 | 1100.4 | 1102.96 |
50 day EMA | 1121.97 | 1123.27 | 1125.97 |
SMA (simple moving average) of 801rec23 961775
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1095.15 | 1079.75 | 1070.65 |
12 day SMA | 1058.51 | 1056.85 | 1058.19 |
20 day SMA | 1082.52 | 1084.1 | 1098.25 |
35 day SMA | 1104.3 | 1108.3 | 1108.84 |
50 day SMA | 1120.79 | 1122.05 | 1123.74 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.