837rec33 961777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

837rec33 961777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 837rec33

Strong Daily Stock price targets for 837rec33 961777 are 1340 and 1340

Daily Target 11340
Daily Target 21340
Daily Target 31340
Daily Target 41340
Daily Target 51340

Daily price and volume 837rec33

Date Closing Open Range Volume
Mon 16 June 2025 1340.00 (19.47%) 1340.00 1340.00 - 1340.00 0.0017 times
Thu 02 November 2023 1121.60 (-15.83%) 1121.60 1121.60 - 1121.60 0.0011 times
Thu 10 March 2022 1332.50 (-0.63%) 1332.50 1332.50 - 1332.50 1.142 times
Fri 18 February 2022 1341.00 (0.98%) 1341.00 1341.00 - 1341.00 0.0011 times
Mon 14 February 2022 1328.00 (-6.57%) 1328.00 1328.00 - 1328.00 0.0011 times
Fri 26 June 2020 1421.44 (3.67%) 1421.44 1421.44 - 1421.44 0.2855 times
Wed 24 June 2020 1371.09 (3.24%) 1371.09 1371.09 - 1371.09 2.855 times
Mon 22 June 2020 1328.00 (5.4%) 1326.50 1326.50 - 1328.00 0.0011 times
Thu 30 April 2020 1260.00 (0.48%) 1300.00 1260.00 - 1300.00 0.0011 times
Mon 08 October 2018 1254.01 (0%) 1251.89 1251.89 - 1254.01 5.71 times
Fri 26 December 2025 (0%) - 0 times

Daily chart 837rec33

Weekly price and charts 837rec33

Strong weekly Stock price targets for 837rec33 961777 are 1340 and 1340

Weekly Target 11340
Weekly Target 21340
Weekly Target 31340
Weekly Target 41340
Weekly Target 51340

Weekly price and volumes for 837rec33

Date Closing Open Range Volume
Mon 16 June 2025 1340.00 (19.47%) 1340.00 1340.00 - 1340.00 0.001 times
Thu 02 November 2023 1121.60 (-15.83%) 1121.60 1121.60 - 1121.60 0.0007 times
Thu 10 March 2022 1332.50 (-0.63%) 1332.50 1332.50 - 1332.50 0.6852 times
Fri 18 February 2022 1341.00 (-5.66%) 1328.00 1328.00 - 1341.00 0.0014 times
Fri 26 June 2020 1421.44 (12.81%) 1326.50 1326.50 - 1421.44 1.885 times
Thu 30 April 2020 1260.00 (0%) 1251.89 1251.89 - 1300.00 3.4267 times
Fri 26 December 2025 (0%) - 0 times

weekly chart 837rec33

Monthly price and charts 837rec33

Strong monthly Stock price targets for 837rec33 961777 are 1340 and 1340

Monthly Target 11340
Monthly Target 21340
Monthly Target 31340
Monthly Target 41340
Monthly Target 51340

Monthly price and volumes 837rec33

Date Closing Open Range Volume
Mon 16 June 2025 1340.00 (19.47%) 1340.00 1340.00 - 1340.00 0.0012 times
Thu 02 November 2023 1121.60 (-15.83%) 1121.60 1121.60 - 1121.60 0.0008 times
Thu 10 March 2022 1332.50 (-0.63%) 1332.50 1332.50 - 1332.50 0.7994 times
Fri 18 February 2022 1341.00 (-5.66%) 1328.00 1328.00 - 1341.00 0.0016 times
Fri 26 June 2020 1421.44 (12.81%) 1326.50 1326.50 - 1421.44 2.1992 times
Thu 30 April 2020 1260.00 (0.48%) 1300.00 1260.00 - 1300.00 0.0008 times
Mon 08 October 2018 1254.01 (0%) 1251.89 1251.89 - 1254.01 3.997 times
Fri 26 December 2025 (0%) - 0 times

monthly chart 837rec33

DMA SMA EMA moving averages of 837rec33 961777

DMA (daily moving average) of 837rec33 961777

DMA period DMA value
5 day DMA 1292.62
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 837rec33 961777

EMA period EMA current EMA prev EMA prev2
5 day EMA1287.941261.921332.07
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 837rec33 961777

SMA period SMA current SMA prev SMA prev2
5 day SMA1292.621308.911358.81
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme