Login or Join
Homepage826rec23 961778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
826rec23 961778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 826rec23
Strong Daily Stock price targets for 826rec23 961778 are 1069.93 and 1070.08
| Daily Target 1 | 1069.8 |
| Daily Target 2 | 1069.9 |
| Daily Target 3 | 1069.95 |
| Daily Target 4 | 1070.05 |
| Daily Target 5 | 1070.1 |
Daily price and volume 826rec23
| Date | Closing | Open | Range | Volume | Thu 07 September 2023 | 1070.00 (1.42%) | 1069.85 | 1069.85 - 1070.00 | 0.8321 times | Mon 04 September 2023 | 1055.00 (0.96%) | 1055.00 | 1055.00 - 1055.00 | 0.1246 times | Thu 06 July 2023 | 1045.00 (-0.75%) | 1048.00 | 1045.00 - 1048.00 | 0.7474 times | Fri 30 June 2023 | 1052.90 (0.76%) | 1053.00 | 1047.00 - 1053.00 | 0.9567 times | Fri 16 June 2023 | 1045.00 (0%) | 1045.01 | 1045.00 - 1045.01 | 1.7314 times | Fri 09 June 2023 | 1045.00 (-0.47%) | 1046.80 | 1045.00 - 1046.80 | 3.8615 times | Fri 02 June 2023 | 1049.90 (2.5%) | 1049.90 | 1049.90 - 1049.90 | 0.0025 times | Wed 24 May 2023 | 1024.25 (-1.33%) | 1024.25 | 1024.25 - 1024.25 | 0.1246 times | Mon 17 April 2023 | 1038.01 (0.39%) | 1038.02 | 1038.01 - 1038.02 | 1.2456 times | Wed 12 April 2023 | 1034.00 (0.33%) | 1034.00 | 1034.00 - 1034.00 | 0.3737 times | Fri 03 March 2023 | 1030.65 (-0.42%) | 1030.50 | 1030.50 - 1030.65 | 0.2691 times |
Weekly price and charts 826rec23
Strong weekly Stock price targets for 826rec23 961778 are 1062.5 and 1077.5
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1060 |
| Weekly Target 3 | 1065 |
| Weekly Target 4 | 1075 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for 826rec23
| Date | Closing | Open | Range | Volume | Thu 07 September 2023 | 1070.00 (2.39%) | 1055.00 | 1055.00 - 1070.00 | 0.8583 times | Thu 06 July 2023 | 1045.00 (-0.75%) | 1048.00 | 1045.00 - 1048.00 | 0.6705 times | Fri 30 June 2023 | 1052.90 (0.76%) | 1053.00 | 1047.00 - 1053.00 | 0.8583 times | Fri 16 June 2023 | 1045.00 (0%) | 1045.01 | 1045.00 - 1045.01 | 1.5534 times | Fri 09 June 2023 | 1045.00 (-0.47%) | 1046.80 | 1045.00 - 1046.80 | 3.4645 times | Fri 02 June 2023 | 1049.90 (1.54%) | 1038.02 | 1024.25 - 1049.90 | 1.2316 times | Wed 12 April 2023 | 1034.00 (0.33%) | 1034.00 | 1034.00 - 1034.00 | 0.3353 times | Fri 03 March 2023 | 1030.65 (0.25%) | 1030.00 | 1030.00 - 1035.00 | 0.6884 times | Fri 10 February 2023 | 1028.11 (-2.03%) | 1024.11 | 1024.11 - 1048.11 | 0.1162 times | Fri 13 January 2023 | 1049.41 (2.86%) | 1049.41 | 1049.41 - 1049.41 | 0.2235 times | Fri 06 January 2023 | 1020.22 (0.02%) | 1017.00 | 1017.00 - 1049.00 | 0.9879 times |
Monthly price and charts 826rec23
Strong monthly Stock price targets for 826rec23 961778 are 1062.5 and 1077.5
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1060 |
| Monthly Target 3 | 1065 |
| Monthly Target 4 | 1075 |
| Monthly Target 5 | 1080 |
Monthly price and volumes 826rec23
| Date | Closing | Open | Range | Volume | Thu 07 September 2023 | 1070.00 (2.39%) | 1055.00 | 1055.00 - 1070.00 | 0.3063 times | Thu 06 July 2023 | 1045.00 (-0.75%) | 1048.00 | 1045.00 - 1048.00 | 0.2393 times | Fri 30 June 2023 | 1052.90 (2.8%) | 1049.90 | 1045.00 - 1053.00 | 2.098 times | Wed 24 May 2023 | 1024.25 (-1.33%) | 1024.25 | 1024.25 - 1024.25 | 0.0399 times | Mon 17 April 2023 | 1038.01 (0.71%) | 1034.00 | 1034.00 - 1038.02 | 0.5185 times | Fri 03 March 2023 | 1030.65 (-0.42%) | 1034.99 | 1030.50 - 1034.99 | 0.1659 times | Tue 14 February 2023 | 1035.00 (1.06%) | 1048.11 | 1028.11 - 1048.11 | 0.1205 times | Tue 17 January 2023 | 1024.11 (0.33%) | 1049.00 | 1020.22 - 1049.41 | 0.2736 times | Wed 28 December 2022 | 1020.75 (-0.41%) | 1020.00 | 1017.00 - 1028.94 | 1.2412 times | Tue 29 November 2022 | 1025.00 (-6.26%) | 1100.10 | 1000.10 - 1105.00 | 4.9968 times | Fri 21 October 2022 | 1093.48 (-2.97%) | 1095.10 | 1076.00 - 1096.15 | 1.0155 times |
Indicator Analysis of 826rec23
Please login to view indicator analysis. or View indicator analysis of 826rec23 961778 on MunafaSutra.com for free
DMA SMA EMA moving averages of 826rec23 961778
DMA (daily moving average) of 826rec23 961778
| DMA period | DMA value |
| 5 day DMA | 1053.58 |
| 12 day DMA | 1043.73 |
| 20 day DMA | 1039.97 |
| 35 day DMA | 1034.98 |
| 50 day DMA | 1050.57 |
| 100 day DMA | 1075.82 |
| 150 day DMA | 1090.61 |
| 200 day DMA | 1108.53 |
EMA (exponential moving average) of 826rec23 961778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.69 | 1048.53 | 1045.29 |
| 12 day EMA | 1047.3 | 1043.17 | 1041.02 |
| 20 day EMA | 1043.92 | 1041.18 | 1039.73 |
| 35 day EMA | 1047.98 | 1046.68 | 1046.19 |
| 50 day EMA | 1052.52 | 1051.81 | 1051.68 |
SMA (simple moving average) of 826rec23 961778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.58 | 1048.58 | 1047.56 |
| 12 day SMA | 1043.73 | 1040.81 | 1038.57 |
| 20 day SMA | 1039.97 | 1037.47 | 1036.17 |
| 35 day SMA | 1034.98 | 1035.98 | 1037.07 |
| 50 day SMA | 1050.57 | 1050.47 | 1050.71 |
| 100 day SMA | 1075.82 | 1076.43 | 1077.13 |
| 150 day SMA | 1090.61 | 1090.77 | 1091.17 |
| 200 day SMA | 1108.53 | 1108.88 | 1109.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.