826rec23 961778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
826rec23 961778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 826rec23
Strong Daily Stock price targets for 826rec23 961778 are 1069.93 and 1070.08
| Daily Target 1 | 1069.8 |
| Daily Target 2 | 1069.9 |
| Daily Target 3 | 1069.95 |
| Daily Target 4 | 1070.05 |
| Daily Target 5 | 1070.1 |
Daily price and volume 826rec23
| Date | Closing | Open | Range | Volume | Thu 07 September 2023 | 1070.00 (1.42%) | 1069.85 | 1069.85 - 1070.00 | 0.8321 times | Mon 04 September 2023 | 1055.00 (0.96%) | 1055.00 | 1055.00 - 1055.00 | 0.1246 times | Thu 06 July 2023 | 1045.00 (-0.75%) | 1048.00 | 1045.00 - 1048.00 | 0.7474 times | Fri 30 June 2023 | 1052.90 (0.76%) | 1053.00 | 1047.00 - 1053.00 | 0.9567 times | Fri 16 June 2023 | 1045.00 (0%) | 1045.01 | 1045.00 - 1045.01 | 1.7314 times | Fri 09 June 2023 | 1045.00 (-0.47%) | 1046.80 | 1045.00 - 1046.80 | 3.8615 times | Fri 02 June 2023 | 1049.90 (2.5%) | 1049.90 | 1049.90 - 1049.90 | 0.0025 times | Wed 24 May 2023 | 1024.25 (-1.33%) | 1024.25 | 1024.25 - 1024.25 | 0.1246 times | Mon 17 April 2023 | 1038.01 (0.39%) | 1038.02 | 1038.01 - 1038.02 | 1.2456 times | Wed 12 April 2023 | 1034.00 (0.33%) | 1034.00 | 1034.00 - 1034.00 | 0.3737 times | Fri 03 March 2023 | 1030.65 (-0.42%) | 1030.50 | 1030.50 - 1030.65 | 0.2691 times |
Weekly price and charts 826rec23
Strong weekly Stock price targets for 826rec23 961778 are 1062.5 and 1077.5
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1060 |
| Weekly Target 3 | 1065 |
| Weekly Target 4 | 1075 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for 826rec23
| Date | Closing | Open | Range | Volume | Thu 07 September 2023 | 1070.00 (2.39%) | 1055.00 | 1055.00 - 1070.00 | 0.8583 times | Thu 06 July 2023 | 1045.00 (-0.75%) | 1048.00 | 1045.00 - 1048.00 | 0.6705 times | Fri 30 June 2023 | 1052.90 (0.76%) | 1053.00 | 1047.00 - 1053.00 | 0.8583 times | Fri 16 June 2023 | 1045.00 (0%) | 1045.01 | 1045.00 - 1045.01 | 1.5534 times | Fri 09 June 2023 | 1045.00 (-0.47%) | 1046.80 | 1045.00 - 1046.80 | 3.4645 times | Fri 02 June 2023 | 1049.90 (1.54%) | 1038.02 | 1024.25 - 1049.90 | 1.2316 times | Wed 12 April 2023 | 1034.00 (0.33%) | 1034.00 | 1034.00 - 1034.00 | 0.3353 times | Fri 03 March 2023 | 1030.65 (0.25%) | 1030.00 | 1030.00 - 1035.00 | 0.6884 times | Fri 10 February 2023 | 1028.11 (-2.03%) | 1024.11 | 1024.11 - 1048.11 | 0.1162 times | Fri 13 January 2023 | 1049.41 (2.86%) | 1049.41 | 1049.41 - 1049.41 | 0.2235 times | Fri 06 January 2023 | 1020.22 (0.02%) | 1017.00 | 1017.00 - 1049.00 | 0.9879 times |
Monthly price and charts 826rec23
Strong monthly Stock price targets for 826rec23 961778 are 1062.5 and 1077.5
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1060 |
| Monthly Target 3 | 1065 |
| Monthly Target 4 | 1075 |
| Monthly Target 5 | 1080 |
Monthly price and volumes 826rec23
| Date | Closing | Open | Range | Volume | Thu 07 September 2023 | 1070.00 (2.39%) | 1055.00 | 1055.00 - 1070.00 | 0.3063 times | Thu 06 July 2023 | 1045.00 (-0.75%) | 1048.00 | 1045.00 - 1048.00 | 0.2393 times | Fri 30 June 2023 | 1052.90 (2.8%) | 1049.90 | 1045.00 - 1053.00 | 2.098 times | Wed 24 May 2023 | 1024.25 (-1.33%) | 1024.25 | 1024.25 - 1024.25 | 0.0399 times | Mon 17 April 2023 | 1038.01 (0.71%) | 1034.00 | 1034.00 - 1038.02 | 0.5185 times | Fri 03 March 2023 | 1030.65 (-0.42%) | 1034.99 | 1030.50 - 1034.99 | 0.1659 times | Tue 14 February 2023 | 1035.00 (1.06%) | 1048.11 | 1028.11 - 1048.11 | 0.1205 times | Tue 17 January 2023 | 1024.11 (0.33%) | 1049.00 | 1020.22 - 1049.41 | 0.2736 times | Wed 28 December 2022 | 1020.75 (-0.41%) | 1020.00 | 1017.00 - 1028.94 | 1.2412 times | Tue 29 November 2022 | 1025.00 (-6.26%) | 1100.10 | 1000.10 - 1105.00 | 4.9968 times | Fri 21 October 2022 | 1093.48 (-2.97%) | 1095.10 | 1076.00 - 1096.15 | 1.0155 times |
Indicator Analysis of 826rec23
Tomorrow's movement Prediction of 826rec23 961778 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1047.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 826rec23 961778 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 826rec23 961778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1046.5
BullKhan value: 80 as on Thu 07 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1040 and price is deviating by 13 points
Upper Bollinger band is at 1066 and lower is at 1015, while middle bands are at 1028 and 1053
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 826rec23 (961778) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 826rec23 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 826rec23 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
826rec23 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 826rec23 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 826rec23 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.42 and 826rec23 961778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 826rec23 961778 stock. Volume based technical analysis of 826rec23 961778 stock is negative.
826rec23 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 826rec23 961778
DMA (daily moving average) of 826rec23 961778
| DMA period | DMA value |
| 5 day DMA | 1053.58 |
| 12 day DMA | 1043.73 |
| 20 day DMA | 1039.97 |
| 35 day DMA | 1034.98 |
| 50 day DMA | 1050.57 |
| 100 day DMA | 1075.82 |
| 150 day DMA | 1090.61 |
| 200 day DMA | 1108.53 |
EMA (exponential moving average) of 826rec23 961778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.69 | 1048.53 | 1045.29 |
| 12 day EMA | 1047.3 | 1043.17 | 1041.02 |
| 20 day EMA | 1043.92 | 1041.18 | 1039.73 |
| 35 day EMA | 1047.98 | 1046.68 | 1046.19 |
| 50 day EMA | 1052.52 | 1051.81 | 1051.68 |
SMA (simple moving average) of 826rec23 961778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.58 | 1048.58 | 1047.56 |
| 12 day SMA | 1043.73 | 1040.81 | 1038.57 |
| 20 day SMA | 1039.97 | 1037.47 | 1036.17 |
| 35 day SMA | 1034.98 | 1035.98 | 1037.07 |
| 50 day SMA | 1050.57 | 1050.47 | 1050.71 |
| 100 day SMA | 1075.82 | 1076.43 | 1077.13 |
| 150 day SMA | 1090.61 | 1090.77 | 1091.17 |
| 200 day SMA | 1108.53 | 1108.88 | 1109.24 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.