Login or Join
Homepage871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28
Strong Daily Stock price targets for 871rec28 961779 are 1149 and 1154
| Daily Target 1 | 1147.67 |
| Daily Target 2 | 1150.33 |
| Daily Target 3 | 1152.6666666667 |
| Daily Target 4 | 1155.33 |
| Daily Target 5 | 1157.67 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1153.00 (-0.26%) | 1155.00 | 1150.00 - 1155.00 | 1.7337 times | Thu 12 November 2026 | 1156.00 (1.39%) | 1145.00 | 1145.00 - 1198.98 | 1.8264 times | Wed 11 November 2026 | 1140.15 (-0.34%) | 1145.00 | 1140.15 - 1145.00 | 0.7848 times | Mon 09 November 2026 | 1144.00 (1.01%) | 1144.89 | 1144.00 - 1144.89 | 0.4023 times | Fri 30 October 2026 | 1132.51 (-0.39%) | 1132.51 | 1132.51 - 1132.51 | 0.2647 times | Wed 28 October 2026 | 1137.00 (0.62%) | 1137.00 | 1137.00 - 1137.00 | 0.6948 times | Tue 27 October 2026 | 1130.00 (-0.15%) | 1128.01 | 1128.00 - 1130.00 | 0.4195 times | Fri 23 October 2026 | 1131.71 (0.21%) | 1128.11 | 1128.01 - 1131.71 | 1.4558 times | Thu 22 October 2026 | 1129.39 (-0.14%) | 1130.03 | 1128.15 - 1130.03 | 2.0209 times | Wed 21 October 2026 | 1131.00 (0.09%) | 1138.00 | 1131.00 - 1138.00 | 0.397 times | Mon 19 October 2026 | 1130.01 (-0.1%) | 1131.20 | 1130.01 - 1131.20 | 0.6842 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1146.58 and 1205.41
| Weekly Target 1 | 1105.21 |
| Weekly Target 2 | 1129.11 |
| Weekly Target 3 | 1164.0433333333 |
| Weekly Target 4 | 1187.94 |
| Weekly Target 5 | 1222.87 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1153.00 (1.81%) | 1144.89 | 1140.15 - 1198.98 | 2.0728 times | Fri 30 October 2026 | 1132.51 (0.07%) | 1128.01 | 1128.00 - 1137.00 | 0.6021 times | Fri 23 October 2026 | 1131.71 (0.05%) | 1131.20 | 1128.01 - 1138.00 | 1.9902 times | Fri 16 October 2026 | 1131.15 (0.23%) | 1133.00 | 1129.75 - 1133.00 | 0.2046 times | Tue 06 October 2026 | 1128.50 (0.11%) | 1127.30 | 1127.01 - 1128.50 | 0.5287 times | Thu 01 October 2026 | 1127.27 (-0.06%) | 1126.50 | 1125.00 - 1133.00 | 1.3984 times | Thu 24 September 2026 | 1128.00 (0.27%) | 1127.55 | 1124.00 - 1132.00 | 0.6316 times | Wed 09 September 2026 | 1125.00 (0.35%) | 1125.00 | 1125.00 - 1125.00 | 0.5721 times | Wed 02 September 2026 | 1121.10 (-0.21%) | 1123.50 | 1117.01 - 1130.00 | 0.8009 times | Fri 28 August 2026 | 1123.50 (0.54%) | 1118.31 | 1118.28 - 1125.00 | 1.1985 times | Fri 14 August 2026 | 1117.51 (-0.2%) | 1117.50 | 1117.50 - 1118.02 | 0.6934 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1146.58 and 1205.41
| Monthly Target 1 | 1105.21 |
| Monthly Target 2 | 1129.11 |
| Monthly Target 3 | 1164.0433333333 |
| Monthly Target 4 | 1187.94 |
| Monthly Target 5 | 1222.87 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1153.00 (1.81%) | 1144.89 | 1140.15 - 1198.98 | 0.7395 times | Fri 30 October 2026 | 1132.51 (0.6%) | 1132.90 | 1127.00 - 1138.00 | 1.5853 times | Tue 29 September 2026 | 1125.71 (-0.38%) | 1128.00 | 1117.01 - 1132.00 | 0.8036 times | Mon 31 August 2026 | 1130.00 (1.07%) | 1122.00 | 1117.50 - 1130.00 | 0.9545 times | Thu 30 July 2026 | 1118.00 (0.18%) | 1117.00 | 1086.60 - 1120.00 | 0.7459 times | Tue 30 June 2026 | 1115.99 (0.27%) | 1110.25 | 1105.00 - 1117.00 | 0.9947 times | Wed 27 May 2026 | 1113.00 (0.49%) | 1114.90 | 1105.57 - 1119.90 | 1.4175 times | Thu 30 April 2026 | 1107.60 (0.78%) | 1099.00 | 1099.00 - 1114.00 | 0.823 times | Mon 30 March 2026 | 1099.00 (0.73%) | 1095.00 | 1090.00 - 1104.00 | 0.7345 times | Thu 26 February 2026 | 1091.00 (-0.27%) | 1092.50 | 1086.00 - 1099.00 | 1.2015 times | Fri 30 January 2026 | 1093.90 (0.19%) | 1091.83 | 1085.11 - 1098.00 | 1.0794 times |
Indicator Analysis of 871rec28
Please login to view indicator analysis. or View indicator analysis of 871rec28 961779 on MunafaSutra.com for free
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1145.13 |
| 12 day DMA | 1137.16 |
| 20 day DMA | 1133.46 |
| 35 day DMA | 1128.22 |
| 50 day DMA | 1124.32 |
| 100 day DMA | 1114.32 |
| 150 day DMA | 1105.71 |
| 200 day DMA | 1116.76 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.83 | 1143.75 | 1137.63 |
| 12 day EMA | 1139.7 | 1137.28 | 1133.88 |
| 20 day EMA | 1135.34 | 1133.48 | 1131.11 |
| 35 day EMA | 1130.08 | 1128.73 | 1127.12 |
| 50 day EMA | 1125.73 | 1124.62 | 1123.34 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.13 | 1141.93 | 1136.73 |
| 12 day SMA | 1137.16 | 1135.22 | 1133.14 |
| 20 day SMA | 1133.46 | 1132.17 | 1130.62 |
| 35 day SMA | 1128.22 | 1127.14 | 1126.01 |
| 50 day SMA | 1124.32 | 1123.56 | 1122.7 |
| 100 day SMA | 1114.32 | 1113.71 | 1113.14 |
| 150 day SMA | 1105.71 | 1105.81 | 1105.89 |
| 200 day SMA | 1116.76 | 1116.68 | 1116.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.