Login or Join
Homepage871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28
Strong Daily Stock price targets for 871rec28 961779 are 1080.17 and 1082.77
| Daily Target 1 | 1079.68 |
| Daily Target 2 | 1080.65 |
| Daily Target 3 | 1082.2766666667 |
| Daily Target 4 | 1083.25 |
| Daily Target 5 | 1084.88 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1081.63 (-0.12%) | 1083.90 | 1081.30 - 1083.90 | 0.9544 times | Wed 10 December 2025 | 1082.97 (0%) | 1084.00 | 1081.00 - 1084.00 | 2.76 times | Tue 09 December 2025 | 1082.92 (-0.14%) | 1082.90 | 1082.90 - 1083.00 | 0.1985 times | Mon 08 December 2025 | 1084.41 (0.4%) | 1082.50 | 1082.10 - 1084.55 | 0.8703 times | Fri 05 December 2025 | 1080.04 (0%) | 1076.00 | 1076.00 - 1081.50 | 1.9295 times | Thu 04 December 2025 | 1080.00 (0.31%) | 1080.00 | 1080.00 - 1080.00 | 0.0079 times | Wed 03 December 2025 | 1076.70 (-0.07%) | 1077.45 | 1076.70 - 1077.45 | 0.127 times | Tue 02 December 2025 | 1077.43 (-0.41%) | 1080.15 | 1072.01 - 1080.15 | 0.9528 times | Mon 01 December 2025 | 1081.90 (0.09%) | 1088.00 | 1081.90 - 1088.00 | 2.0359 times | Fri 28 November 2025 | 1080.98 (0.02%) | 1078.00 | 1078.00 - 1080.98 | 0.1636 times | Thu 27 November 2025 | 1080.80 (0.06%) | 1080.00 | 1078.00 - 1080.90 | 0.8163 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1079.54 and 1083.09
| Weekly Target 1 | 1078.84 |
| Weekly Target 2 | 1080.24 |
| Weekly Target 3 | 1082.3933333333 |
| Weekly Target 4 | 1083.79 |
| Weekly Target 5 | 1085.94 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1081.63 (0.15%) | 1082.50 | 1081.00 - 1084.55 | 1.2861 times | Fri 05 December 2025 | 1080.04 (-0.09%) | 1088.00 | 1072.01 - 1088.00 | 1.3587 times | Fri 28 November 2025 | 1080.98 (-0.29%) | 1084.07 | 1078.00 - 1086.00 | 1.6452 times | Fri 21 November 2025 | 1084.11 (-8.13%) | 1088.00 | 1083.10 - 1088.00 | 0.8604 times | Thu 13 November 2025 | 1180.00 (0.99%) | 1168.01 | 1168.01 - 1180.00 | 0.6606 times | Fri 07 November 2025 | 1168.46 (-0.51%) | 1175.99 | 1160.11 - 1175.99 | 0.8352 times | Thu 16 October 2025 | 1174.49 (0.68%) | 1165.00 | 1165.00 - 1174.99 | 1.1141 times | Thu 09 October 2025 | 1166.60 (0.57%) | 1164.90 | 1160.00 - 1166.60 | 1.2439 times | Fri 03 October 2025 | 1160.00 (0.04%) | 1154.00 | 1152.01 - 1160.00 | 0.4531 times | Thu 25 September 2025 | 1159.50 (0.41%) | 1150.00 | 1150.00 - 1160.00 | 0.5427 times | Mon 15 September 2025 | 1154.74 (0.76%) | 1148.30 | 1148.30 - 1157.90 | 0.0137 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1068.83 and 1084.82
| Monthly Target 1 | 1064.56 |
| Monthly Target 2 | 1073.09 |
| Monthly Target 3 | 1080.5466666667 |
| Monthly Target 4 | 1089.08 |
| Monthly Target 5 | 1096.54 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1081.63 (0.06%) | 1088.00 | 1072.01 - 1088.00 | 1.2343 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.5075 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.6518 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.757 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.442 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 1.0896 times | Mon 30 June 2025 | 1134.41 (-0.05%) | 1141.00 | 1130.50 - 1144.99 | 0.8084 times | Fri 30 May 2025 | 1135.02 (0.89%) | 1128.00 | 1127.00 - 1140.00 | 0.9017 times | Thu 24 April 2025 | 1125.00 (1.01%) | 1117.38 | 1117.24 - 1128.00 | 0.592 times | Tue 25 March 2025 | 1113.70 (0.56%) | 1107.50 | 1107.00 - 1119.00 | 1.0157 times | Fri 28 February 2025 | 1107.50 (0.23%) | 1105.00 | 1103.50 - 1110.00 | 0.8371 times |
Indicator Analysis of 871rec28
Please login to view indicator analysis. or View indicator analysis of 871rec28 961779 on MunafaSutra.com for free
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1082.39 |
| 12 day DMA | 1080.83 |
| 20 day DMA | 1095.21 |
| 35 day DMA | 1124.81 |
| 50 day DMA | 1131.7 |
| 100 day DMA | 1132.96 |
| 150 day DMA | 1125.22 |
| 200 day DMA | 1126.24 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.08 | 1082.3 | 1081.96 |
| 12 day EMA | 1086.63 | 1087.54 | 1088.37 |
| 20 day EMA | 1096.66 | 1098.24 | 1099.85 |
| 35 day EMA | 1109.9 | 1111.56 | 1113.24 |
| 50 day EMA | 1127.43 | 1129.3 | 1131.19 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.39 | 1082.07 | 1080.81 |
| 12 day SMA | 1080.83 | 1080.7 | 1080.56 |
| 20 day SMA | 1095.21 | 1099.38 | 1104.03 |
| 35 day SMA | 1124.81 | 1126.65 | 1128.56 |
| 50 day SMA | 1131.7 | 1132.94 | 1134.04 |
| 100 day SMA | 1132.96 | 1133.36 | 1133.75 |
| 150 day SMA | 1125.22 | 1125.37 | 1125.5 |
| 200 day SMA | 1126.24 | 1126.69 | 1127.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.