Login or Join
Homepage871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28
Strong Daily Stock price targets for 871rec28 961779 are 1080.25 and 1083.24
| Daily Target 1 | 1079.5 |
| Daily Target 2 | 1080.99 |
| Daily Target 3 | 1082.4933333333 |
| Daily Target 4 | 1083.98 |
| Daily Target 5 | 1085.48 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1082.47 (-0.08%) | 1084.00 | 1081.01 - 1084.00 | 1.9408 times | Fri 12 December 2025 | 1083.39 (0.16%) | 1080.00 | 1078.01 - 1083.49 | 1.9284 times | Thu 11 December 2025 | 1081.63 (-0.12%) | 1083.90 | 1081.30 - 1083.90 | 0.7501 times | Wed 10 December 2025 | 1082.97 (0%) | 1084.00 | 1081.00 - 1084.00 | 2.1692 times | Tue 09 December 2025 | 1082.92 (-0.14%) | 1082.90 | 1082.90 - 1083.00 | 0.156 times | Mon 08 December 2025 | 1084.41 (0.4%) | 1082.50 | 1082.10 - 1084.55 | 0.684 times | Fri 05 December 2025 | 1080.04 (0%) | 1076.00 | 1076.00 - 1081.50 | 1.5165 times | Thu 04 December 2025 | 1080.00 (0.31%) | 1080.00 | 1080.00 - 1080.00 | 0.0062 times | Wed 03 December 2025 | 1076.70 (-0.07%) | 1077.45 | 1076.70 - 1077.45 | 0.0999 times | Tue 02 December 2025 | 1077.43 (-0.41%) | 1080.15 | 1072.01 - 1080.15 | 0.7489 times | Mon 01 December 2025 | 1081.90 (0.09%) | 1088.00 | 1081.90 - 1088.00 | 1.6001 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1080.25 and 1083.24
| Weekly Target 1 | 1079.5 |
| Weekly Target 2 | 1080.99 |
| Weekly Target 3 | 1082.4933333333 |
| Weekly Target 4 | 1083.98 |
| Weekly Target 5 | 1085.48 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1082.47 (-0.08%) | 1084.00 | 1081.01 - 1084.00 | 0.6159 times | Fri 12 December 2025 | 1083.39 (0.31%) | 1082.50 | 1078.01 - 1084.55 | 1.8049 times | Fri 05 December 2025 | 1080.04 (-0.09%) | 1088.00 | 1072.01 - 1088.00 | 1.2603 times | Fri 28 November 2025 | 1080.98 (-0.29%) | 1084.07 | 1078.00 - 1086.00 | 1.5261 times | Fri 21 November 2025 | 1084.11 (-8.13%) | 1088.00 | 1083.10 - 1088.00 | 0.7981 times | Thu 13 November 2025 | 1180.00 (0.99%) | 1168.01 | 1168.01 - 1180.00 | 0.6127 times | Fri 07 November 2025 | 1168.46 (-0.51%) | 1175.99 | 1160.11 - 1175.99 | 0.7747 times | Thu 16 October 2025 | 1174.49 (0.68%) | 1165.00 | 1165.00 - 1174.99 | 1.0333 times | Thu 09 October 2025 | 1166.60 (0.57%) | 1164.90 | 1160.00 - 1166.60 | 1.1538 times | Fri 03 October 2025 | 1160.00 (0.04%) | 1154.00 | 1152.01 - 1160.00 | 0.4202 times | Thu 25 September 2025 | 1159.50 (0.41%) | 1150.00 | 1150.00 - 1160.00 | 0.5034 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1069.25 and 1085.24
| Monthly Target 1 | 1064.84 |
| Monthly Target 2 | 1073.65 |
| Monthly Target 3 | 1080.8266666667 |
| Monthly Target 4 | 1089.64 |
| Monthly Target 5 | 1096.82 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1082.47 (0.14%) | 1088.00 | 1072.01 - 1088.00 | 1.7443 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.4198 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.5557 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.713 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.4163 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 1.0262 times | Mon 30 June 2025 | 1134.41 (-0.05%) | 1141.00 | 1130.50 - 1144.99 | 0.7614 times | Fri 30 May 2025 | 1135.02 (0.89%) | 1128.00 | 1127.00 - 1140.00 | 0.8492 times | Thu 24 April 2025 | 1125.00 (1.01%) | 1117.38 | 1117.24 - 1128.00 | 0.5576 times | Tue 25 March 2025 | 1113.70 (0.56%) | 1107.50 | 1107.00 - 1119.00 | 0.9566 times | Fri 28 February 2025 | 1107.50 (0.23%) | 1105.00 | 1103.50 - 1110.00 | 0.7884 times |
Indicator Analysis of 871rec28
Please login to view indicator analysis. or View indicator analysis of 871rec28 961779 on MunafaSutra.com for free
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1082.68 |
| 12 day DMA | 1081.24 |
| 20 day DMA | 1086.68 |
| 35 day DMA | 1120.62 |
| 50 day DMA | 1129.25 |
| 100 day DMA | 1132.14 |
| 150 day DMA | 1124.95 |
| 200 day DMA | 1125.3 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.5 | 1082.52 | 1082.08 |
| 12 day EMA | 1085.57 | 1086.13 | 1086.63 |
| 20 day EMA | 1094.17 | 1095.4 | 1096.66 |
| 35 day EMA | 1107 | 1108.44 | 1109.92 |
| 50 day EMA | 1125.63 | 1127.39 | 1129.19 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.68 | 1083.06 | 1082.39 |
| 12 day SMA | 1081.24 | 1081.1 | 1080.83 |
| 20 day SMA | 1086.68 | 1090.96 | 1095.21 |
| 35 day SMA | 1120.62 | 1122.77 | 1124.81 |
| 50 day SMA | 1129.25 | 1130.48 | 1131.7 |
| 100 day SMA | 1132.14 | 1132.55 | 1132.96 |
| 150 day SMA | 1124.95 | 1125.09 | 1125.22 |
| 200 day SMA | 1125.3 | 1125.77 | 1126.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.