Login or Join
Homepage871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28
Strong Daily Stock price targets for 871rec28 961779 are 1090.48 and 1094.48
| Daily Target 1 | 1089.65 |
| Daily Target 2 | 1091.3 |
| Daily Target 3 | 1093.65 |
| Daily Target 4 | 1095.3 |
| Daily Target 5 | 1097.65 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1092.95 (-0.46%) | 1096.00 | 1092.00 - 1096.00 | 2.7926 times | Tue 13 January 2026 | 1098.00 (0.7%) | 1098.00 | 1098.00 - 1098.00 | 0.002 times | Mon 12 January 2026 | 1090.40 (-0.33%) | 1092.00 | 1090.40 - 1092.90 | 0.075 times | Fri 09 January 2026 | 1094.00 (0.2%) | 1091.00 | 1087.50 - 1094.00 | 1.7861 times | Thu 01 January 2026 | 1091.83 (0%) | 1091.83 | 1091.83 - 1091.83 | 0.0197 times | Wed 31 December 2025 | 1091.83 (0.48%) | 1092.00 | 1090.00 - 1092.00 | 3.1083 times | Fri 26 December 2025 | 1086.63 (0.2%) | 1097.00 | 1086.63 - 1097.00 | 0.1855 times | Wed 24 December 2025 | 1084.50 (0.05%) | 1089.00 | 1084.00 - 1089.00 | 0.8565 times | Mon 22 December 2025 | 1084.00 (-0.09%) | 1083.80 | 1083.80 - 1086.00 | 1.1249 times | Fri 19 December 2025 | 1085.00 (0.18%) | 1085.00 | 1085.00 - 1085.00 | 0.0493 times | Wed 17 December 2025 | 1083.10 (-0.01%) | 1083.60 | 1083.00 - 1083.60 | 0.6611 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1091.68 and 1099.28
| Weekly Target 1 | 1086.18 |
| Weekly Target 2 | 1089.57 |
| Weekly Target 3 | 1093.7833333333 |
| Weekly Target 4 | 1097.17 |
| Weekly Target 5 | 1101.38 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1092.95 (-0.1%) | 1092.00 | 1090.40 - 1098.00 | 0.596 times | Fri 09 January 2026 | 1094.00 (0.68%) | 1092.00 | 1087.50 - 1094.00 | 1.0207 times | Fri 26 December 2025 | 1086.63 (0.15%) | 1083.80 | 1083.80 - 1097.00 | 0.4501 times | Fri 19 December 2025 | 1085.00 (0.15%) | 1084.00 | 1081.01 - 1085.00 | 0.9198 times | Fri 12 December 2025 | 1083.39 (0.31%) | 1082.50 | 1078.01 - 1084.55 | 1.8679 times | Fri 05 December 2025 | 1080.04 (-0.09%) | 1088.00 | 1072.01 - 1088.00 | 1.3043 times | Fri 28 November 2025 | 1080.98 (-0.29%) | 1084.07 | 1078.00 - 1086.00 | 1.5794 times | Fri 21 November 2025 | 1084.11 (-8.13%) | 1088.00 | 1083.10 - 1088.00 | 0.826 times | Thu 13 November 2025 | 1180.00 (0.99%) | 1168.01 | 1168.01 - 1180.00 | 0.6341 times | Fri 07 November 2025 | 1168.46 (-0.51%) | 1175.99 | 1160.11 - 1175.99 | 0.8018 times | Thu 16 October 2025 | 1174.49 (0.68%) | 1165.00 | 1165.00 - 1174.99 | 1.0694 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1090.23 and 1100.73
| Monthly Target 1 | 1082.32 |
| Monthly Target 2 | 1087.63 |
| Monthly Target 3 | 1092.8166666667 |
| Monthly Target 4 | 1098.13 |
| Monthly Target 5 | 1103.32 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1092.95 (0.1%) | 1091.83 | 1087.50 - 1098.00 | 0.4394 times | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.3473 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.4031 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.5374 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.7046 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.4114 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 1.0142 times | Mon 30 June 2025 | 1134.41 (-0.05%) | 1141.00 | 1130.50 - 1144.99 | 0.7525 times | Fri 30 May 2025 | 1135.02 (0.89%) | 1128.00 | 1127.00 - 1140.00 | 0.8393 times | Thu 24 April 2025 | 1125.00 (1.01%) | 1117.38 | 1117.24 - 1128.00 | 0.551 times | Tue 25 March 2025 | 1113.70 (0.56%) | 1107.50 | 1107.00 - 1119.00 | 0.9453 times |
Indicator Analysis of 871rec28
Please login to view indicator analysis. or View indicator analysis of 871rec28 961779 on MunafaSutra.com for free
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1093.44 |
| 12 day DMA | 1088.79 |
| 20 day DMA | 1086.17 |
| 35 day DMA | 1094.3 |
| 50 day DMA | 1114.91 |
| 100 day DMA | 1127.33 |
| 150 day DMA | 1123.47 |
| 200 day DMA | 1119.65 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.96 | 1092.97 | 1090.46 |
| 12 day EMA | 1090.34 | 1089.87 | 1088.39 |
| 20 day EMA | 1091.38 | 1091.21 | 1090.5 |
| 35 day EMA | 1103.21 | 1103.81 | 1104.15 |
| 50 day EMA | 1115.76 | 1116.69 | 1117.45 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.44 | 1093.21 | 1090.94 |
| 12 day SMA | 1088.79 | 1087.92 | 1086.7 |
| 20 day SMA | 1086.17 | 1085.35 | 1084.33 |
| 35 day SMA | 1094.3 | 1096.67 | 1098.86 |
| 50 day SMA | 1114.91 | 1116.05 | 1117.06 |
| 100 day SMA | 1127.33 | 1127.69 | 1128.01 |
| 150 day SMA | 1123.47 | 1123.55 | 1123.63 |
| 200 day SMA | 1119.65 | 1120.13 | 1120.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.