Login or Join
Homepage871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28
Strong Daily Stock price targets for 871rec28 961779 are 1093.81 and 1097.26
| Daily Target 1 | 1090.94 |
| Daily Target 2 | 1093.22 |
| Daily Target 3 | 1094.3866666667 |
| Daily Target 4 | 1096.67 |
| Daily Target 5 | 1097.84 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1095.51 (-0.95%) | 1092.10 | 1092.10 - 1095.55 | 1.2281 times | Mon 18 November 2024 | 1106.00 (-7.34%) | 1114.99 | 1096.00 - 1115.00 | 0.5579 times | Fri 08 November 2024 | 1193.65 (0.22%) | 1195.00 | 1193.65 - 1195.00 | 0.2069 times | Thu 07 November 2024 | 1191.00 (0.17%) | 1191.00 | 1191.00 - 1198.20 | 1.3371 times | Wed 06 November 2024 | 1189.00 (0.24%) | 1187.01 | 1187.01 - 1189.00 | 0.6834 times | Tue 05 November 2024 | 1186.15 (-0.07%) | 1184.11 | 1184.11 - 1186.15 | 0.1926 times | Mon 04 November 2024 | 1186.99 (-0.22%) | 1189.55 | 1186.80 - 1189.55 | 0.9662 times | Fri 01 November 2024 | 1189.55 (0.39%) | 1188.77 | 1188.77 - 1190.00 | 0.0583 times | Thu 31 October 2024 | 1184.87 (-0.01%) | 1185.00 | 1183.05 - 1188.00 | 4.7419 times | Wed 30 October 2024 | 1185.00 (-0.43%) | 1185.00 | 1185.00 - 1185.00 | 0.0275 times | Mon 28 October 2024 | 1190.10 (0.69%) | 1183.00 | 1183.00 - 1194.99 | 3.6811 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1082.36 and 1105.26
| Weekly Target 1 | 1077.97 |
| Weekly Target 2 | 1086.74 |
| Weekly Target 3 | 1100.87 |
| Weekly Target 4 | 1109.64 |
| Weekly Target 5 | 1123.77 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1095.51 (-8.22%) | 1114.99 | 1092.10 - 1115.00 | 0.9726 times | Fri 08 November 2024 | 1193.65 (0.34%) | 1189.55 | 1184.11 - 1198.20 | 1.8438 times | Fri 01 November 2024 | 1189.55 (0.64%) | 1183.00 | 1183.00 - 1194.99 | 4.6333 times | Thu 24 October 2024 | 1182.00 (0.66%) | 1171.12 | 1171.12 - 1182.00 | 0.5998 times | Wed 16 October 2024 | 1174.20 (0.1%) | 1176.07 | 1174.20 - 1177.00 | 0.2493 times | Mon 07 October 2024 | 1173.01 (-0.13%) | 1175.00 | 1173.01 - 1175.00 | 0.1858 times | Thu 03 October 2024 | 1174.50 (-0.04%) | 1172.25 | 1171.00 - 1175.00 | 0.3026 times | Fri 27 September 2024 | 1175.00 (0.31%) | 1172.00 | 1165.38 - 1175.00 | 0.4854 times | Fri 20 September 2024 | 1171.36 (0.48%) | 1166.00 | 1166.00 - 1175.00 | 0.5729 times | Fri 13 September 2024 | 1165.80 (-0.77%) | 1174.67 | 1165.60 - 1179.00 | 0.1546 times | Fri 06 September 2024 | 1174.90 (0.85%) | 1170.00 | 1170.00 - 1174.90 | 0.0084 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1040.76 and 1146.86
| Monthly Target 1 | 1022.5 |
| Monthly Target 2 | 1059.01 |
| Monthly Target 3 | 1128.6033333333 |
| Monthly Target 4 | 1165.11 |
| Monthly Target 5 | 1234.7 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1095.51 (-7.54%) | 1188.77 | 1092.10 - 1198.20 | 0.5886 times | Thu 31 October 2024 | 1184.87 (1.18%) | 1175.00 | 1171.12 - 1194.99 | 1.1983 times | Mon 30 September 2024 | 1171.00 (0.52%) | 1170.00 | 1165.38 - 1179.00 | 0.2815 times | Mon 26 August 2024 | 1165.00 (0.45%) | 1163.35 | 1160.11 - 1174.83 | 0.7904 times | Tue 30 July 2024 | 1159.79 (-0.19%) | 1162.00 | 1155.60 - 1168.99 | 0.6426 times | Fri 28 June 2024 | 1162.00 (0.13%) | 1160.01 | 1155.00 - 1164.00 | 1.0316 times | Fri 31 May 2024 | 1160.50 (-0.16%) | 1158.00 | 1155.20 - 1166.00 | 0.7686 times | Tue 30 April 2024 | 1162.37 (0.99%) | 1154.87 | 1150.00 - 1162.49 | 1.0369 times | Thu 28 March 2024 | 1151.00 (0.09%) | 1154.25 | 1148.00 - 1164.80 | 1.7488 times | Wed 28 February 2024 | 1150.00 (0.63%) | 1140.05 | 1140.01 - 1157.00 | 1.9126 times | Tue 30 January 2024 | 1142.81 (0.01%) | 1136.16 | 1133.10 - 1144.99 | 1.6464 times |
Indicator Analysis of 871rec28
Please login to view indicator analysis. or View indicator analysis of 871rec28 961779 on MunafaSutra.com for free
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1155.03 |
| 12 day DMA | 1173.32 |
| 20 day DMA | 1174.15 |
| 35 day DMA | 1173.45 |
| 50 day DMA | 1170.51 |
| 100 day DMA | 1165.23 |
| 150 day DMA | 1159.52 |
| 200 day DMA | 1161.27 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.91 | 1162.1 | 1190.14 |
| 12 day EMA | 1161.89 | 1173.95 | 1186.3 |
| 20 day EMA | 1168 | 1175.63 | 1182.96 |
| 35 day EMA | 1169.82 | 1174.19 | 1178.2 |
| 50 day EMA | 1168.05 | 1171.01 | 1173.66 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.03 | 1173.16 | 1189.36 |
| 12 day SMA | 1173.32 | 1180.22 | 1186.31 |
| 20 day SMA | 1174.15 | 1178.13 | 1181.38 |
| 35 day SMA | 1173.45 | 1175.29 | 1177.06 |
| 50 day SMA | 1170.51 | 1171.9 | 1173.04 |
| 100 day SMA | 1165.23 | 1165.82 | 1166.29 |
| 150 day SMA | 1159.52 | 1159.8 | 1160.02 |
| 200 day SMA | 1161.27 | 1161.9 | 1162.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.