Login or Join
Homepage871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28
Strong Daily Stock price targets for 871rec28 961779 are 1120.81 and 1122.81
| Daily Target 1 | 1119.2 |
| Daily Target 2 | 1120.41 |
| Daily Target 3 | 1121.2033333333 |
| Daily Target 4 | 1122.41 |
| Daily Target 5 | 1123.2 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1121.61 (-0.04%) | 1120.01 | 1120.00 - 1122.00 | 1.1795 times |
| Wed 09 April 2025 | 1122.10 (0%) | 1120.02 | 1120.01 - 1122.10 | 1.752 times |
| Tue 08 April 2025 | 1122.10 (0.33%) | 1122.10 | 1122.10 - 1122.10 | 0.2891 times |
| Fri 04 April 2025 | 1118.41 (0.1%) | 1118.30 | 1118.30 - 1120.00 | 3.3536 times |
| Tue 01 April 2025 | 1117.24 (0.32%) | 1117.38 | 1117.24 - 1117.39 | 0.477 times |
| Tue 25 March 2025 | 1113.70 (-0.38%) | 1118.00 | 1113.70 - 1118.00 | 0.1879 times |
| Mon 24 March 2025 | 1118.00 (0%) | 1117.00 | 1117.00 - 1118.00 | 0.2602 times |
| Fri 21 March 2025 | 1118.00 (0.27%) | 1118.00 | 1118.00 - 1118.00 | 0.0867 times |
| Thu 20 March 2025 | 1115.00 (-0.18%) | 1115.00 | 1115.00 - 1115.00 | 0.5782 times |
| Wed 19 March 2025 | 1117.00 (0.09%) | 1113.60 | 1113.60 - 1117.00 | 1.8358 times |
| Tue 18 March 2025 | 1116.00 (0.54%) | 1112.25 | 1112.25 - 1116.00 | 1.5496 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1120.81 and 1122.81
| Weekly Target 1 | 1119.2 |
| Weekly Target 2 | 1120.41 |
| Weekly Target 3 | 1121.2033333333 |
| Weekly Target 4 | 1122.41 |
| Weekly Target 5 | 1123.2 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1121.61 (-0.04%) | 1120.01 | 1120.00 - 1122.00 | 0.3696 times |
| Wed 09 April 2025 | 1122.10 (0.33%) | 1122.10 | 1120.01 - 1122.10 | 0.6395 times |
| Fri 04 April 2025 | 1118.41 (0.42%) | 1117.38 | 1117.24 - 1120.00 | 1.2002 times |
| Tue 25 March 2025 | 1113.70 (-0.38%) | 1117.00 | 1113.70 - 1118.00 | 0.1404 times |
| Fri 21 March 2025 | 1118.00 (0.72%) | 1112.25 | 1112.25 - 1118.00 | 1.269 times |
| Thu 13 March 2025 | 1110.00 (0.18%) | 1117.10 | 1110.00 - 1119.00 | 0.635 times |
| Fri 07 March 2025 | 1108.05 (0.05%) | 1107.50 | 1107.00 - 1110.00 | 2.5725 times |
| Fri 28 February 2025 | 1107.50 (-0.14%) | 1106.00 | 1106.00 - 1109.00 | 0.8107 times |
| Thu 20 February 2025 | 1109.00 (0.36%) | 1105.00 | 1104.00 - 1109.00 | 0.6341 times |
| Fri 14 February 2025 | 1105.00 (-0.01%) | 1110.00 | 1103.50 - 1110.00 | 1.7292 times |
| Fri 07 February 2025 | 1105.10 (0.01%) | 1105.00 | 1105.00 - 1110.00 | 0.6313 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1119.43 and 1124.29
| Monthly Target 1 | 1115.46 |
| Monthly Target 2 | 1118.53 |
| Monthly Target 3 | 1120.3166666667 |
| Monthly Target 4 | 1123.39 |
| Monthly Target 5 | 1125.18 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1121.61 (0.71%) | 1117.38 | 1117.24 - 1122.10 | 0.2652 times |
| Tue 25 March 2025 | 1113.70 (0.56%) | 1107.50 | 1107.00 - 1119.00 | 0.5541 times |
| Fri 28 February 2025 | 1107.50 (0.23%) | 1105.00 | 1103.50 - 1110.00 | 0.4567 times |
| Fri 31 January 2025 | 1105.00 (-0.13%) | 1105.00 | 1100.00 - 1118.00 | 0.968 times |
| Tue 31 December 2024 | 1106.43 (0.22%) | 1104.00 | 1098.51 - 1115.99 | 3.6403 times |
| Fri 29 November 2024 | 1104.00 (-6.83%) | 1188.77 | 1092.10 - 1198.20 | 1.5585 times |
| Thu 31 October 2024 | 1184.87 (1.18%) | 1175.00 | 1171.12 - 1194.99 | 1.052 times |
| Mon 30 September 2024 | 1171.00 (0.52%) | 1170.00 | 1165.38 - 1179.00 | 0.2471 times |
| Mon 26 August 2024 | 1165.00 (0.45%) | 1163.35 | 1160.11 - 1174.83 | 0.6939 times |
| Tue 30 July 2024 | 1159.79 (-0.19%) | 1162.00 | 1155.60 - 1168.99 | 0.5642 times |
| Fri 28 June 2024 | 1162.00 (0.13%) | 1160.01 | 1155.00 - 1164.00 | 0.9056 times |
Indicator Analysis of 871rec28
Please login to view indicator analysis. or View indicator analysis of 871rec28 961779 on MunafaSutra.com for free
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1120.29 |
| 12 day DMA | 1117.43 |
| 20 day DMA | 1114.66 |
| 35 day DMA | 1111.08 |
| 50 day DMA | 1109.75 |
| 100 day DMA | 1119.51 |
| 150 day DMA | 1135.02 |
| 200 day DMA | 1140.71 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.38 | 1119.77 | 1118.61 |
| 12 day EMA | 1117.75 | 1117.05 | 1116.13 |
| 20 day EMA | 1115.56 | 1114.92 | 1114.16 |
| 35 day EMA | 1112.92 | 1112.41 | 1111.84 |
| 50 day EMA | 1110.45 | 1109.99 | 1109.5 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.29 | 1118.71 | 1117.89 |
| 12 day SMA | 1117.43 | 1116.47 | 1115.88 |
| 20 day SMA | 1114.66 | 1113.95 | 1113.27 |
| 35 day SMA | 1111.08 | 1110.61 | 1110.12 |
| 50 day SMA | 1109.75 | 1109.39 | 1109.01 |
| 100 day SMA | 1119.51 | 1120.03 | 1120.55 |
| 150 day SMA | 1135.02 | 1135.27 | 1135.49 |
| 200 day SMA | 1140.71 | 1140.85 | 1141 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.