Login or Join
Homepage871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28
Strong Daily Stock price targets for 871rec28 961779 are 1089.92 and 1091.92
| Daily Target 1 | 1089.28 |
| Daily Target 2 | 1090.55 |
| Daily Target 3 | 1091.2766666667 |
| Daily Target 4 | 1092.55 |
| Daily Target 5 | 1093.28 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1091.83 (0.48%) | 1092.00 | 1090.00 - 1092.00 | 2.2299 times | Fri 26 December 2025 | 1086.63 (0.2%) | 1097.00 | 1086.63 - 1097.00 | 0.1331 times | Wed 24 December 2025 | 1084.50 (0.05%) | 1089.00 | 1084.00 - 1089.00 | 0.6145 times | Mon 22 December 2025 | 1084.00 (-0.09%) | 1083.80 | 1083.80 - 1086.00 | 0.807 times | Fri 19 December 2025 | 1085.00 (0.18%) | 1085.00 | 1085.00 - 1085.00 | 0.0354 times | Wed 17 December 2025 | 1083.10 (-0.01%) | 1083.60 | 1083.00 - 1083.60 | 0.4743 times | Tue 16 December 2025 | 1083.25 (0.07%) | 1083.00 | 1083.00 - 1083.75 | 0.4658 times | Mon 15 December 2025 | 1082.47 (-0.08%) | 1084.00 | 1081.01 - 1084.00 | 2.2016 times | Fri 12 December 2025 | 1083.39 (0.16%) | 1080.00 | 1078.01 - 1083.49 | 2.1875 times | Thu 11 December 2025 | 1081.63 (-0.12%) | 1083.90 | 1081.30 - 1083.90 | 0.8509 times | Wed 10 December 2025 | 1082.97 (0%) | 1084.00 | 1081.00 - 1084.00 | 2.4607 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1089.92 and 1091.92
| Weekly Target 1 | 1089.28 |
| Weekly Target 2 | 1090.55 |
| Weekly Target 3 | 1091.2766666667 |
| Weekly Target 4 | 1092.55 |
| Weekly Target 5 | 1093.28 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1091.83 (0.48%) | 1092.00 | 1090.00 - 1092.00 | 0.6393 times | Fri 26 December 2025 | 1086.63 (0.15%) | 1083.80 | 1083.80 - 1097.00 | 0.4457 times | Fri 19 December 2025 | 1085.00 (0.15%) | 1084.00 | 1081.01 - 1085.00 | 0.9109 times | Fri 12 December 2025 | 1083.39 (0.31%) | 1082.50 | 1078.01 - 1084.55 | 1.8497 times | Fri 05 December 2025 | 1080.04 (-0.09%) | 1088.00 | 1072.01 - 1088.00 | 1.2916 times | Fri 28 November 2025 | 1080.98 (-0.29%) | 1084.07 | 1078.00 - 1086.00 | 1.564 times | Fri 21 November 2025 | 1084.11 (-8.13%) | 1088.00 | 1083.10 - 1088.00 | 0.8179 times | Thu 13 November 2025 | 1180.00 (0.99%) | 1168.01 | 1168.01 - 1180.00 | 0.6279 times | Fri 07 November 2025 | 1168.46 (-0.51%) | 1175.99 | 1160.11 - 1175.99 | 0.794 times | Thu 16 October 2025 | 1174.49 (0.68%) | 1165.00 | 1165.00 - 1174.99 | 1.059 times | Thu 09 October 2025 | 1166.60 (0.57%) | 1164.90 | 1160.00 - 1166.60 | 1.1824 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1081.92 and 1106.91
| Monthly Target 1 | 1061.96 |
| Monthly Target 2 | 1076.89 |
| Monthly Target 3 | 1086.9466666667 |
| Monthly Target 4 | 1101.88 |
| Monthly Target 5 | 1111.94 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.2343 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.3355 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.4633 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.6707 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.3916 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 0.9653 times | Mon 30 June 2025 | 1134.41 (-0.05%) | 1141.00 | 1130.50 - 1144.99 | 0.7162 times | Fri 30 May 2025 | 1135.02 (0.89%) | 1128.00 | 1127.00 - 1140.00 | 0.7988 times | Thu 24 April 2025 | 1125.00 (1.01%) | 1117.38 | 1117.24 - 1128.00 | 0.5245 times | Tue 25 March 2025 | 1113.70 (0.56%) | 1107.50 | 1107.00 - 1119.00 | 0.8998 times | Fri 28 February 2025 | 1107.50 (0.23%) | 1105.00 | 1103.50 - 1110.00 | 0.7416 times |
Indicator Analysis of 871rec28
Please login to view indicator analysis. or View indicator analysis of 871rec28 961779 on MunafaSutra.com for free
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1086.39 |
| 12 day DMA | 1084.31 |
| 20 day DMA | 1082.7 |
| 35 day DMA | 1105.58 |
| 50 day DMA | 1120.68 |
| 100 day DMA | 1129.16 |
| 150 day DMA | 1123.89 |
| 200 day DMA | 1121.99 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.18 | 1084.86 | 1083.98 |
| 12 day EMA | 1086.07 | 1085.02 | 1084.73 |
| 20 day EMA | 1090 | 1089.81 | 1090.15 |
| 35 day EMA | 1103.43 | 1104.11 | 1105.14 |
| 50 day EMA | 1119.42 | 1120.55 | 1121.93 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.39 | 1084.65 | 1083.97 |
| 12 day SMA | 1084.31 | 1083.69 | 1083.14 |
| 20 day SMA | 1082.7 | 1082.12 | 1081.78 |
| 35 day SMA | 1105.58 | 1107.72 | 1109.88 |
| 50 day SMA | 1120.68 | 1121.78 | 1122.97 |
| 100 day SMA | 1129.16 | 1129.54 | 1129.97 |
| 150 day SMA | 1123.89 | 1123.96 | 1124.08 |
| 200 day SMA | 1121.99 | 1122.46 | 1122.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.