Login or Join
Homepage871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28
Strong Daily Stock price targets for 871rec28 961779 are 1085 and 1085
| Daily Target 1 | 1085 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1085 |
| Daily Target 5 | 1085 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1085.00 (0.18%) | 1085.00 | 1085.00 - 1085.00 | 0.0312 times | Wed 17 December 2025 | 1083.10 (-0.01%) | 1083.60 | 1083.00 - 1083.60 | 0.4179 times | Tue 16 December 2025 | 1083.25 (0.07%) | 1083.00 | 1083.00 - 1083.75 | 0.4104 times | Mon 15 December 2025 | 1082.47 (-0.08%) | 1084.00 | 1081.01 - 1084.00 | 1.9399 times | Fri 12 December 2025 | 1083.39 (0.16%) | 1080.00 | 1078.01 - 1083.49 | 1.9274 times | Thu 11 December 2025 | 1081.63 (-0.12%) | 1083.90 | 1081.30 - 1083.90 | 0.7498 times | Wed 10 December 2025 | 1082.97 (0%) | 1084.00 | 1081.00 - 1084.00 | 2.1682 times | Tue 09 December 2025 | 1082.92 (-0.14%) | 1082.90 | 1082.90 - 1083.00 | 0.1559 times | Mon 08 December 2025 | 1084.41 (0.4%) | 1082.50 | 1082.10 - 1084.55 | 0.6836 times | Fri 05 December 2025 | 1080.04 (0%) | 1076.00 | 1076.00 - 1081.50 | 1.5157 times | Thu 04 December 2025 | 1080.00 (0.31%) | 1080.00 | 1080.00 - 1080.00 | 0.0062 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1083.01 and 1087
| Weekly Target 1 | 1079.68 |
| Weekly Target 2 | 1082.34 |
| Weekly Target 3 | 1083.67 |
| Weekly Target 4 | 1086.33 |
| Weekly Target 5 | 1087.66 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1085.00 (0.15%) | 1084.00 | 1081.01 - 1085.00 | 0.8652 times | Fri 12 December 2025 | 1083.39 (0.31%) | 1082.50 | 1078.01 - 1084.55 | 1.7569 times | Fri 05 December 2025 | 1080.04 (-0.09%) | 1088.00 | 1072.01 - 1088.00 | 1.2268 times | Fri 28 November 2025 | 1080.98 (-0.29%) | 1084.07 | 1078.00 - 1086.00 | 1.4855 times | Fri 21 November 2025 | 1084.11 (-8.13%) | 1088.00 | 1083.10 - 1088.00 | 0.7769 times | Thu 13 November 2025 | 1180.00 (0.99%) | 1168.01 | 1168.01 - 1180.00 | 0.5964 times | Fri 07 November 2025 | 1168.46 (-0.51%) | 1175.99 | 1160.11 - 1175.99 | 0.7541 times | Thu 16 October 2025 | 1174.49 (0.68%) | 1165.00 | 1165.00 - 1174.99 | 1.0059 times | Thu 09 October 2025 | 1166.60 (0.57%) | 1164.90 | 1160.00 - 1166.60 | 1.1231 times | Fri 03 October 2025 | 1160.00 (0.04%) | 1154.00 | 1152.01 - 1160.00 | 0.4091 times | Thu 25 September 2025 | 1159.50 (0.41%) | 1150.00 | 1150.00 - 1160.00 | 0.49 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1070.51 and 1086.5
| Monthly Target 1 | 1065.68 |
| Monthly Target 2 | 1075.34 |
| Monthly Target 3 | 1081.67 |
| Monthly Target 4 | 1091.33 |
| Monthly Target 5 | 1097.66 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1085.00 (0.37%) | 1088.00 | 1072.01 - 1088.00 | 1.8497 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.4017 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.5358 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.7039 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.411 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 1.0131 times | Mon 30 June 2025 | 1134.41 (-0.05%) | 1141.00 | 1130.50 - 1144.99 | 0.7517 times | Fri 30 May 2025 | 1135.02 (0.89%) | 1128.00 | 1127.00 - 1140.00 | 0.8384 times | Thu 24 April 2025 | 1125.00 (1.01%) | 1117.38 | 1117.24 - 1128.00 | 0.5505 times | Tue 25 March 2025 | 1113.70 (0.56%) | 1107.50 | 1107.00 - 1119.00 | 0.9444 times | Fri 28 February 2025 | 1107.50 (0.23%) | 1105.00 | 1103.50 - 1110.00 | 0.7784 times |
Indicator Analysis of 871rec28
Please login to view indicator analysis. or View indicator analysis of 871rec28 961779 on MunafaSutra.com for free
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1083.44 |
| 12 day DMA | 1082.16 |
| 20 day DMA | 1081.63 |
| 35 day DMA | 1114.33 |
| 50 day DMA | 1125.5 |
| 100 day DMA | 1130.85 |
| 150 day DMA | 1124.44 |
| 200 day DMA | 1123.93 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.58 | 1082.87 | 1082.75 |
| 12 day EMA | 1084.91 | 1084.89 | 1085.21 |
| 20 day EMA | 1091.5 | 1092.18 | 1093.13 |
| 35 day EMA | 1104.74 | 1105.9 | 1107.24 |
| 50 day EMA | 1122.96 | 1124.51 | 1126.2 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.44 | 1082.77 | 1082.74 |
| 12 day SMA | 1082.16 | 1081.53 | 1081.43 |
| 20 day SMA | 1081.63 | 1081.65 | 1081.84 |
| 35 day SMA | 1114.33 | 1116.44 | 1118.44 |
| 50 day SMA | 1125.5 | 1126.7 | 1127.98 |
| 100 day SMA | 1130.85 | 1131.3 | 1131.72 |
| 150 day SMA | 1124.44 | 1124.66 | 1124.84 |
| 200 day SMA | 1123.93 | 1124.41 | 1124.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.