Login or Join
Homepage862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
862rec33 961780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 862rec33
Strong Daily Stock price targets for 862rec33 961780 are 1209.62 and 1242.35
| Daily Target 1 | 1186.93 |
| Daily Target 2 | 1199.58 |
| Daily Target 3 | 1219.66 |
| Daily Target 4 | 1232.31 |
| Daily Target 5 | 1252.39 |
Daily price and volume 862rec33
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1212.23 (-12.79%) | 1210.14 | 1207.01 - 1239.74 | 4.6427 times |
| Wed 19 March 2025 | 1389.99 (13.47%) | 1389.99 | 1389.99 - 1389.99 | 0.0848 times |
| Mon 03 March 2025 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.0202 times |
| Wed 05 February 2025 | 1225.00 (-5.62%) | 1225.00 | 1225.00 - 1225.00 | 0.4037 times |
| Fri 31 January 2025 | 1298.00 (-0.06%) | 1298.00 | 1298.00 - 1298.00 | 0.2019 times |
| Tue 28 January 2025 | 1298.78 (5.16%) | 1298.78 | 1298.78 - 1298.78 | 0.2342 times |
| Tue 21 January 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.0404 times |
| Fri 17 January 2025 | 1235.00 (3.69%) | 1235.00 | 1235.00 - 1235.00 | 0.0807 times |
| Mon 06 January 2025 | 1191.10 (-5.85%) | 1191.10 | 1191.10 - 1191.10 | 3.4396 times |
| Wed 06 November 2024 | 1265.12 (-2.91%) | 1495.00 | 1262.01 - 1495.00 | 0.8518 times |
| Tue 17 September 2024 | 1303.00 (3.82%) | 1303.00 | 1303.00 - 1303.00 | 0.0081 times |
Weekly price and charts 862rec33
Strong weekly Stock price targets for 862rec33 961780 are 1209.62 and 1242.35
| Weekly Target 1 | 1186.93 |
| Weekly Target 2 | 1199.58 |
| Weekly Target 3 | 1219.66 |
| Weekly Target 4 | 1232.31 |
| Weekly Target 5 | 1252.39 |
Weekly price and volumes for 862rec33
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1212.23 (-12.79%) | 1210.14 | 1207.01 - 1239.74 | 3.9669 times |
| Wed 19 March 2025 | 1389.99 (13.47%) | 1225.00 | 1225.00 - 1389.99 | 0.0897 times |
| Wed 05 February 2025 | 1225.00 (-5.62%) | 1225.00 | 1225.00 - 1225.00 | 0.3449 times |
| Fri 31 January 2025 | 1298.00 (5.1%) | 1298.78 | 1298.00 - 1298.78 | 0.3725 times |
| Tue 21 January 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.0345 times |
| Fri 17 January 2025 | 1235.00 (-2.38%) | 1191.10 | 1191.10 - 1235.00 | 3.0079 times |
| Wed 06 November 2024 | 1265.12 (0.81%) | 1303.00 | 1262.01 - 1495.00 | 0.7347 times |
| Wed 20 December 2023 | 1255.00 (2.45%) | 1255.00 | 1255.00 - 1255.00 | 0.0172 times |
| Thu 30 November 2023 | 1225.00 (-7.89%) | 1150.00 | 1150.00 - 1225.00 | 0.0069 times |
| Fri 06 October 2023 | 1330.00 (2.11%) | 1300.00 | 1300.00 - 1330.00 | 1.4246 times |
| Fri 29 September 2023 | 1302.57 (0.07%) | 1123.00 | 1123.00 - 1346.99 | 1.4384 times |
Monthly price and charts 862rec33
Strong monthly Stock price targets for 862rec33 961780 are 1209.62 and 1242.35
| Monthly Target 1 | 1186.93 |
| Monthly Target 2 | 1199.58 |
| Monthly Target 3 | 1219.66 |
| Monthly Target 4 | 1232.31 |
| Monthly Target 5 | 1252.39 |
Monthly price and volumes 862rec33
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1212.23 (-12.79%) | 1210.14 | 1207.01 - 1239.74 | 3.3469 times |
| Wed 19 March 2025 | 1389.99 (13.47%) | 1225.00 | 1225.00 - 1389.99 | 0.0757 times |
| Wed 05 February 2025 | 1225.00 (-5.62%) | 1225.00 | 1225.00 - 1225.00 | 0.291 times |
| Fri 31 January 2025 | 1298.00 (2.6%) | 1191.10 | 1191.10 - 1298.78 | 2.8813 times |
| Wed 06 November 2024 | 1265.12 (-2.91%) | 1495.00 | 1262.01 - 1495.00 | 0.6141 times |
| Tue 17 September 2024 | 1303.00 (3.82%) | 1303.00 | 1303.00 - 1303.00 | 0.0058 times |
| Wed 20 December 2023 | 1255.00 (2.45%) | 1255.00 | 1255.00 - 1255.00 | 0.0146 times |
| Thu 30 November 2023 | 1225.00 (-7.89%) | 1150.00 | 1150.00 - 1225.00 | 0.0058 times |
| Fri 06 October 2023 | 1330.00 (2.11%) | 1300.00 | 1300.00 - 1330.00 | 1.202 times |
| Fri 29 September 2023 | 1302.57 (0.2%) | 1305.00 | 1123.00 - 1346.99 | 1.5629 times |
| Mon 28 August 2023 | 1300.00 (2.02%) | 1275.00 | 1275.00 - 1300.00 | 0.3842 times |
Indicator Analysis of 862rec33
Please login to view indicator analysis. or View indicator analysis of 862rec33 961780 on MunafaSutra.com for free
DMA SMA EMA moving averages of 862rec33 961780
DMA (daily moving average) of 862rec33 961780
| DMA period | DMA value |
| 5 day DMA | 1270.04 |
| 12 day DMA | 1261.1 |
| 20 day DMA | 1268.16 |
| 35 day DMA | 1296.9 |
| 50 day DMA | 1329.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 862rec33 961780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.83 | 1294.12 | 1246.19 |
| 12 day EMA | 1267.98 | 1278.11 | 1257.78 |
| 20 day EMA | 1276.36 | 1283.11 | 1271.86 |
| 35 day EMA | 1302.38 | 1307.69 | 1302.84 |
| 50 day EMA | 1331.28 | 1336.14 | 1333.94 |
SMA (simple moving average) of 862rec33 961780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.04 | 1287.35 | 1256.36 |
| 12 day SMA | 1261.1 | 1262.17 | 1257.17 |
| 20 day SMA | 1268.16 | 1272.55 | 1266.77 |
| 35 day SMA | 1296.9 | 1300.41 | 1298.99 |
| 50 day SMA | 1329.75 | 1334.31 | 1334.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.