Login or Join
Homepage862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
862rec33 961780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 862rec33
Strong Daily Stock price targets for 862rec33 961780 are 1220.47 and 1221.54
| Daily Target 1 | 1219.57 |
| Daily Target 2 | 1220.29 |
| Daily Target 3 | 1220.6433333333 |
| Daily Target 4 | 1221.36 |
| Daily Target 5 | 1221.71 |
Daily price and volume 862rec33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1221.00 (0.04%) | 1219.93 | 1219.93 - 1221.00 | 4.4901 times | Tue 02 December 2025 | 1220.57 (1.71%) | 1200.00 | 1200.00 - 1220.57 | 0.1316 times | Fri 28 November 2025 | 1200.00 (-1.64%) | 1209.90 | 1200.00 - 1209.90 | 0.4496 times | Thu 20 November 2025 | 1219.99 (-3.94%) | 1219.99 | 1219.99 - 1219.99 | 0.0055 times | Fri 07 November 2025 | 1270.00 (-2.23%) | 1270.00 | 1270.00 - 1270.00 | 0.0274 times | Thu 30 October 2025 | 1298.99 (-0.04%) | 1298.99 | 1298.99 - 1298.99 | 0.0493 times | Fri 10 October 2025 | 1299.48 (4.35%) | 1299.48 | 1299.48 - 1299.48 | 1.0965 times | Fri 08 August 2025 | 1245.25 (-2.33%) | 1245.25 | 1245.25 - 1245.25 | 2.193 times | Mon 07 July 2025 | 1275.00 (2.41%) | 1275.00 | 1275.00 - 1275.00 | 0.2961 times | Mon 16 June 2025 | 1245.00 (-4.12%) | 1245.00 | 1245.00 - 1245.00 | 1.261 times | Thu 05 June 2025 | 1298.50 (3.96%) | 1298.50 | 1298.50 - 1298.50 | 1.0691 times |
Weekly price and charts 862rec33
Strong weekly Stock price targets for 862rec33 961780 are 1210.5 and 1231.5
| Weekly Target 1 | 1193 |
| Weekly Target 2 | 1207 |
| Weekly Target 3 | 1214 |
| Weekly Target 4 | 1228 |
| Weekly Target 5 | 1235 |
Weekly price and volumes for 862rec33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1221.00 (1.75%) | 1200.00 | 1200.00 - 1221.00 | 2.6518 times | Fri 28 November 2025 | 1200.00 (-5.51%) | 1219.99 | 1200.00 - 1219.99 | 0.2611 times | Fri 07 November 2025 | 1270.00 (-2.27%) | 1298.99 | 1270.00 - 1298.99 | 0.044 times | Fri 10 October 2025 | 1299.48 (4.35%) | 1299.48 | 1299.48 - 1299.48 | 0.6291 times | Fri 08 August 2025 | 1245.25 (0.02%) | 1275.00 | 1245.25 - 1275.00 | 1.4281 times | Mon 16 June 2025 | 1245.00 (-4.12%) | 1245.00 | 1245.00 - 1245.00 | 0.7235 times | Thu 05 June 2025 | 1298.50 (3.96%) | 1298.50 | 1298.50 - 1298.50 | 0.6134 times | Fri 23 May 2025 | 1249.00 (2.87%) | 1219.11 | 1219.02 - 1249.00 | 2.3781 times | Wed 14 May 2025 | 1214.13 (0.59%) | 1211.25 | 1211.25 - 1214.13 | 0.4058 times | Tue 22 April 2025 | 1207.02 (-13.78%) | 1207.02 | 1207.02 - 1207.02 | 0.8651 times | Thu 17 April 2025 | 1400.00 (0.72%) | 1210.14 | 1207.01 - 1400.00 | 4.2309 times |
Monthly price and charts 862rec33
Strong monthly Stock price targets for 862rec33 961780 are 1210.5 and 1231.5
| Monthly Target 1 | 1193 |
| Monthly Target 2 | 1207 |
| Monthly Target 3 | 1214 |
| Monthly Target 4 | 1228 |
| Monthly Target 5 | 1235 |
Monthly price and volumes 862rec33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1221.00 (1.75%) | 1200.00 | 1200.00 - 1221.00 | 1.8129 times | Fri 28 November 2025 | 1200.00 (-7.62%) | 1270.00 | 1200.00 - 1270.00 | 0.1892 times | Thu 30 October 2025 | 1298.99 (4.32%) | 1299.48 | 1298.99 - 1299.48 | 0.4495 times | Fri 08 August 2025 | 1245.25 (-2.33%) | 1245.25 | 1245.25 - 1245.25 | 0.8602 times | Mon 07 July 2025 | 1275.00 (2.41%) | 1275.00 | 1275.00 - 1275.00 | 0.1161 times | Mon 16 June 2025 | 1245.00 (-0.32%) | 1298.50 | 1245.00 - 1298.50 | 0.914 times | Fri 23 May 2025 | 1249.00 (3.48%) | 1211.25 | 1211.25 - 1249.00 | 1.9032 times | Tue 22 April 2025 | 1207.02 (-13.16%) | 1210.14 | 1207.01 - 1400.00 | 3.4839 times | Wed 19 March 2025 | 1389.99 (13.47%) | 1225.00 | 1225.00 - 1389.99 | 0.0559 times | Wed 05 February 2025 | 1225.00 (-5.62%) | 1225.00 | 1225.00 - 1225.00 | 0.2151 times | Fri 31 January 2025 | 1298.00 (2.6%) | 1191.10 | 1191.10 - 1298.78 | 2.129 times |
Indicator Analysis of 862rec33
Please login to view indicator analysis. or View indicator analysis of 862rec33 961780 on MunafaSutra.com for free
DMA SMA EMA moving averages of 862rec33 961780
DMA (daily moving average) of 862rec33 961780
| DMA period | DMA value |
| 5 day DMA | 1226.31 |
| 12 day DMA | 1253.57 |
| 20 day DMA | 1256.62 |
| 35 day DMA | 1264.08 |
| 50 day DMA | 1281.32 |
| 100 day DMA | 1319.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 862rec33 961780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.71 | 1232.56 | 1238.56 |
| 12 day EMA | 1243.52 | 1247.61 | 1252.53 |
| 20 day EMA | 1252.3 | 1255.59 | 1259.28 |
| 35 day EMA | 1267.9 | 1270.66 | 1273.61 |
| 50 day EMA | 1279.65 | 1282.04 | 1284.55 |
SMA (simple moving average) of 862rec33 961780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.31 | 1241.91 | 1257.69 |
| 12 day SMA | 1253.57 | 1254.32 | 1253.78 |
| 20 day SMA | 1256.62 | 1256.82 | 1260.69 |
| 35 day SMA | 1264.08 | 1261.31 | 1263.62 |
| 50 day SMA | 1281.32 | 1282.82 | 1285.11 |
| 100 day SMA | 1319.58 | 1319.87 | 1320.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.