Login or Join
Homepage862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
862rec33 961780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 862rec33
Strong Daily Stock price targets for 862rec33 961780 are 1212 and 1212
| Daily Target 1 | 1212 |
| Daily Target 2 | 1212 |
| Daily Target 3 | 1212 |
| Daily Target 4 | 1212 |
| Daily Target 5 | 1212 |
Daily price and volume 862rec33
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1212.00 (0.17%) | 1212.00 | 1212.00 - 1212.00 | 0.0911 times | Fri 20 February 2026 | 1210.00 (-0.74%) | 1210.00 | 1210.00 - 1210.00 | 0.0228 times | Tue 06 January 2026 | 1219.00 (1.16%) | 1219.77 | 1219.00 - 1219.79 | 1.0018 times | Mon 29 December 2025 | 1205.00 (0.42%) | 1205.00 | 1205.00 - 1205.00 | 4.5537 times | Wed 24 December 2025 | 1200.00 (-1.72%) | 1200.00 | 1200.00 - 1200.00 | 0.0956 times | Fri 12 December 2025 | 1221.00 (0.04%) | 1219.93 | 1219.93 - 1221.00 | 3.7295 times | Tue 02 December 2025 | 1220.57 (1.71%) | 1200.00 | 1200.00 - 1220.57 | 0.1093 times | Fri 28 November 2025 | 1200.00 (-1.64%) | 1209.90 | 1200.00 - 1209.90 | 0.3734 times | Thu 20 November 2025 | 1219.99 (0%) | 1219.99 | 1219.99 - 1219.99 | 0.0046 times | Wed 19 November 2025 | 1219.99 (-3.94%) | 1248.99 | 1219.99 - 1248.99 | 0.0182 times | Fri 07 November 2025 | 1270.00 (-2.23%) | 1270.00 | 1270.00 - 1270.00 | 0.0228 times |
Weekly price and charts 862rec33
Strong weekly Stock price targets for 862rec33 961780 are 1212 and 1212
| Weekly Target 1 | 1212 |
| Weekly Target 2 | 1212 |
| Weekly Target 3 | 1212 |
| Weekly Target 4 | 1212 |
| Weekly Target 5 | 1212 |
Weekly price and volumes for 862rec33
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1212.00 (0.17%) | 1212.00 | 1212.00 - 1212.00 | 0.0608 times | Fri 20 February 2026 | 1210.00 (0.83%) | 1205.00 | 1205.00 - 1219.79 | 3.7245 times | Wed 24 December 2025 | 1200.00 (-1.72%) | 1200.00 | 1200.00 - 1200.00 | 0.0638 times | Fri 12 December 2025 | 1221.00 (1.75%) | 1200.00 | 1200.00 - 1221.00 | 2.5631 times | Fri 28 November 2025 | 1200.00 (-5.51%) | 1248.99 | 1200.00 - 1248.99 | 0.2645 times | Fri 07 November 2025 | 1270.00 (-2.27%) | 1298.99 | 1270.00 - 1298.99 | 0.0426 times | Fri 10 October 2025 | 1299.48 (4.35%) | 1299.48 | 1299.48 - 1299.48 | 0.6081 times | Fri 08 August 2025 | 1245.25 (0.02%) | 1275.00 | 1245.25 - 1275.00 | 1.3804 times | Mon 16 June 2025 | 1245.00 (-4.12%) | 1245.00 | 1245.00 - 1245.00 | 0.6993 times | Thu 05 June 2025 | 1298.50 (3.96%) | 1298.50 | 1298.50 - 1298.50 | 0.5929 times | Fri 23 May 2025 | 1249.00 (2.87%) | 1219.11 | 1219.02 - 1249.00 | 2.2986 times |
Monthly price and charts 862rec33
Strong monthly Stock price targets for 862rec33 961780 are 1211 and 1213
| Monthly Target 1 | 1209.33 |
| Monthly Target 2 | 1210.67 |
| Monthly Target 3 | 1211.3333333333 |
| Monthly Target 4 | 1212.67 |
| Monthly Target 5 | 1213.33 |
Monthly price and volumes 862rec33
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1212.00 (-0.57%) | 1210.00 | 1210.00 - 1212.00 | 0.0431 times | Tue 06 January 2026 | 1219.00 (1.16%) | 1219.77 | 1219.00 - 1219.79 | 0.3797 times | Mon 29 December 2025 | 1205.00 (0.42%) | 1200.00 | 1200.00 - 1221.00 | 3.2171 times | Fri 28 November 2025 | 1200.00 (-7.62%) | 1270.00 | 1200.00 - 1270.00 | 0.1588 times | Thu 30 October 2025 | 1298.99 (4.32%) | 1299.48 | 1298.99 - 1299.48 | 0.3607 times | Fri 08 August 2025 | 1245.25 (-2.33%) | 1245.25 | 1245.25 - 1245.25 | 0.6904 times | Mon 07 July 2025 | 1275.00 (2.41%) | 1275.00 | 1275.00 - 1275.00 | 0.0932 times | Mon 16 June 2025 | 1245.00 (-0.32%) | 1298.50 | 1245.00 - 1298.50 | 0.7335 times | Fri 23 May 2025 | 1249.00 (3.48%) | 1211.25 | 1211.25 - 1249.00 | 1.5274 times | Tue 22 April 2025 | 1207.02 (-13.16%) | 1210.14 | 1207.01 - 1400.00 | 2.796 times | Wed 19 March 2025 | 1389.99 (13.47%) | 1225.00 | 1225.00 - 1389.99 | 0.0449 times |
Indicator Analysis of 862rec33
Please login to view indicator analysis. or View indicator analysis of 862rec33 961780 on MunafaSutra.com for free
DMA SMA EMA moving averages of 862rec33 961780
DMA (daily moving average) of 862rec33 961780
| DMA period | DMA value |
| 5 day DMA | 1209.2 |
| 12 day DMA | 1224.71 |
| 20 day DMA | 1237.65 |
| 35 day DMA | 1248.7 |
| 50 day DMA | 1259.76 |
| 100 day DMA | 1316.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 862rec33 961780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.82 | 1213.23 | 1214.85 |
| 12 day EMA | 1222.91 | 1224.89 | 1227.6 |
| 20 day EMA | 1233.77 | 1236.06 | 1238.8 |
| 35 day EMA | 1251.39 | 1253.71 | 1256.28 |
| 50 day EMA | 1266.99 | 1269.23 | 1271.65 |
SMA (simple moving average) of 862rec33 961780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.2 | 1211 | 1213.11 |
| 12 day SMA | 1224.71 | 1232 | 1234.94 |
| 20 day SMA | 1237.65 | 1237.61 | 1237.46 |
| 35 day SMA | 1248.7 | 1249.07 | 1252.5 |
| 50 day SMA | 1259.76 | 1261.54 | 1264.22 |
| 100 day SMA | 1316.79 | 1317.27 | 1317.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.