Login or Join
Homepage862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
862rec33 961780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 862rec33
Strong Daily Stock price targets for 862rec33 961780 are 1298.5 and 1298.5
| Daily Target 1 | 1298.5 |
| Daily Target 2 | 1298.5 |
| Daily Target 3 | 1298.5 |
| Daily Target 4 | 1298.5 |
| Daily Target 5 | 1298.5 |
Daily price and volume 862rec33
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1298.50 (3.96%) | 1298.50 | 1298.50 - 1298.50 | 0.7153 times |
| Fri 23 May 2025 | 1249.00 (1.54%) | 1249.00 | 1249.00 - 1249.00 | 0.0183 times |
| Mon 19 May 2025 | 1230.00 (1.31%) | 1219.11 | 1219.02 - 1230.00 | 2.755 times |
| Wed 14 May 2025 | 1214.13 (0.24%) | 1214.13 | 1214.13 - 1214.13 | 0.4549 times |
| Mon 12 May 2025 | 1211.25 (0.35%) | 1211.25 | 1211.25 - 1211.25 | 0.0183 times |
| Tue 22 April 2025 | 1207.02 (-13.78%) | 1207.02 | 1207.02 - 1207.02 | 1.0088 times |
| Thu 17 April 2025 | 1400.00 (15.49%) | 1400.00 | 1400.00 - 1400.00 | 0.7153 times |
| Wed 09 April 2025 | 1212.23 (-12.79%) | 1210.14 | 1207.01 - 1239.74 | 4.2186 times |
| Wed 19 March 2025 | 1389.99 (13.47%) | 1389.99 | 1389.99 - 1389.99 | 0.077 times |
| Mon 03 March 2025 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.0183 times |
| Wed 05 February 2025 | 1225.00 (-5.62%) | 1225.00 | 1225.00 - 1225.00 | 0.3668 times |
Weekly price and charts 862rec33
Strong weekly Stock price targets for 862rec33 961780 are 1298.5 and 1298.5
| Weekly Target 1 | 1298.5 |
| Weekly Target 2 | 1298.5 |
| Weekly Target 3 | 1298.5 |
| Weekly Target 4 | 1298.5 |
| Weekly Target 5 | 1298.5 |
Weekly price and volumes for 862rec33
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1298.50 (3.96%) | 1298.50 | 1298.50 - 1298.50 | 0.511 times |
| Fri 23 May 2025 | 1249.00 (2.87%) | 1219.11 | 1219.02 - 1249.00 | 1.9811 times |
| Wed 14 May 2025 | 1214.13 (0.59%) | 1211.25 | 1211.25 - 1214.13 | 0.3381 times |
| Tue 22 April 2025 | 1207.02 (-13.78%) | 1207.02 | 1207.02 - 1207.02 | 0.7206 times |
| Thu 17 April 2025 | 1400.00 (0.72%) | 1210.14 | 1207.01 - 1400.00 | 3.5246 times |
| Wed 19 March 2025 | 1389.99 (13.47%) | 1225.00 | 1225.00 - 1389.99 | 0.0681 times |
| Wed 05 February 2025 | 1225.00 (-5.62%) | 1225.00 | 1225.00 - 1225.00 | 0.2621 times |
| Fri 31 January 2025 | 1298.00 (5.1%) | 1298.78 | 1298.00 - 1298.78 | 0.283 times |
| Tue 21 January 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.0262 times |
| Fri 17 January 2025 | 1235.00 (-2.38%) | 1191.10 | 1191.10 - 1235.00 | 2.2851 times |
| Wed 06 November 2024 | 1265.12 (0.81%) | 1303.00 | 1262.01 - 1495.00 | 0.5582 times |
Monthly price and charts 862rec33
Strong monthly Stock price targets for 862rec33 961780 are 1298.5 and 1298.5
| Monthly Target 1 | 1298.5 |
| Monthly Target 2 | 1298.5 |
| Monthly Target 3 | 1298.5 |
| Monthly Target 4 | 1298.5 |
| Monthly Target 5 | 1298.5 |
Monthly price and volumes 862rec33
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1298.50 (3.96%) | 1298.50 | 1298.50 - 1298.50 | 0.4832 times |
| Fri 23 May 2025 | 1249.00 (3.48%) | 1211.25 | 1211.25 - 1249.00 | 2.1928 times |
| Tue 22 April 2025 | 1207.02 (-13.16%) | 1210.14 | 1207.01 - 1400.00 | 4.0139 times |
| Wed 19 March 2025 | 1389.99 (13.47%) | 1225.00 | 1225.00 - 1389.99 | 0.0644 times |
| Wed 05 February 2025 | 1225.00 (-5.62%) | 1225.00 | 1225.00 - 1225.00 | 0.2478 times |
| Fri 31 January 2025 | 1298.00 (2.6%) | 1191.10 | 1191.10 - 1298.78 | 2.4529 times |
| Wed 06 November 2024 | 1265.12 (-2.91%) | 1495.00 | 1262.01 - 1495.00 | 0.5228 times |
| Tue 17 September 2024 | 1303.00 (3.82%) | 1303.00 | 1303.00 - 1303.00 | 0.005 times |
| Wed 20 December 2023 | 1255.00 (2.45%) | 1255.00 | 1255.00 - 1255.00 | 0.0124 times |
| Thu 30 November 2023 | 1225.00 (-7.89%) | 1150.00 | 1150.00 - 1225.00 | 0.005 times |
| Fri 06 October 2023 | 1330.00 (2.11%) | 1300.00 | 1300.00 - 1330.00 | 1.0233 times |
Indicator Analysis of 862rec33
Please login to view indicator analysis. or View indicator analysis of 862rec33 961780 on MunafaSutra.com for free
DMA SMA EMA moving averages of 862rec33 961780
DMA (daily moving average) of 862rec33 961780
| DMA period | DMA value |
| 5 day DMA | 1240.58 |
| 12 day DMA | 1263.34 |
| 20 day DMA | 1258.41 |
| 35 day DMA | 1272.22 |
| 50 day DMA | 1305.23 |
| 100 day DMA | 1320.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 862rec33 961780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.37 | 1241.31 | 1237.47 |
| 12 day EMA | 1259.92 | 1252.91 | 1253.62 |
| 20 day EMA | 1266.23 | 1262.83 | 1264.28 |
| 35 day EMA | 1287.52 | 1286.87 | 1289.1 |
| 50 day EMA | 1308.86 | 1309.28 | 1311.74 |
SMA (simple moving average) of 862rec33 961780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.58 | 1222.28 | 1252.48 |
| 12 day SMA | 1263.34 | 1263.37 | 1262.2 |
| 20 day SMA | 1258.41 | 1259.98 | 1262.53 |
| 35 day SMA | 1272.22 | 1273.52 | 1275.98 |
| 50 day SMA | 1305.23 | 1307.33 | 1314.75 |
| 100 day SMA | 1320.08 | 1318.99 | 1318.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.