Login or Join
Homepage862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
862rec33 961780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 862rec33
Strong Daily Stock price targets for 862rec33 961780 are 1255 and 1255
| Daily Target 1 | 1255 |
| Daily Target 2 | 1255 |
| Daily Target 3 | 1255 |
| Daily Target 4 | 1255 |
| Daily Target 5 | 1255 |
Daily price and volume 862rec33
| Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 1255.00 (2.45%) | 1255.00 | 1255.00 - 1255.00 | 0.0459 times | Thu 30 November 2023 | 1225.00 (-7.89%) | 1150.00 | 1150.00 - 1225.00 | 0.0184 times | Fri 06 October 2023 | 1330.00 (2.31%) | 1330.00 | 1330.00 - 1330.00 | 2.7548 times | Wed 04 October 2023 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.9183 times | Tue 03 October 2023 | 1300.00 (-0.2%) | 1300.00 | 1300.00 - 1300.00 | 0.1194 times | Fri 29 September 2023 | 1302.57 (-3.3%) | 1300.00 | 1300.00 - 1305.00 | 1.9835 times | Thu 28 September 2023 | 1346.99 (19.86%) | 1346.99 | 1346.99 - 1346.99 | 0.0092 times | Mon 25 September 2023 | 1123.81 (-13.66%) | 1123.00 | 1123.00 - 1123.81 | 1.8365 times | Mon 04 September 2023 | 1301.67 (0.13%) | 1305.00 | 1295.00 - 1305.00 | 1.1019 times | Mon 28 August 2023 | 1300.00 (2.02%) | 1275.00 | 1275.00 - 1300.00 | 1.2121 times | Fri 07 July 2023 | 1274.30 (2.25%) | 1274.30 | 1274.30 - 1274.30 | 1.2856 times |
Weekly price and charts 862rec33
Strong weekly Stock price targets for 862rec33 961780 are 1255 and 1255
| Weekly Target 1 | 1255 |
| Weekly Target 2 | 1255 |
| Weekly Target 3 | 1255 |
| Weekly Target 4 | 1255 |
| Weekly Target 5 | 1255 |
Weekly price and volumes for 862rec33
| Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 1255.00 (2.45%) | 1255.00 | 1255.00 - 1255.00 | 0.0219 times | Thu 30 November 2023 | 1225.00 (-7.89%) | 1150.00 | 1150.00 - 1225.00 | 0.0088 times | Fri 06 October 2023 | 1330.00 (2.11%) | 1300.00 | 1300.00 - 1330.00 | 1.8074 times | Fri 29 September 2023 | 1302.57 (0.07%) | 1123.00 | 1123.00 - 1346.99 | 1.8249 times | Mon 04 September 2023 | 1301.67 (0.13%) | 1305.00 | 1295.00 - 1305.00 | 0.5252 times | Mon 28 August 2023 | 1300.00 (2.02%) | 1275.00 | 1275.00 - 1300.00 | 0.5777 times | Fri 07 July 2023 | 1274.30 (-3.47%) | 1253.08 | 1246.00 - 1310.00 | 4.3851 times | Mon 03 October 2022 | 1320.11 (-2.21%) | 1320.11 | 1320.11 - 1320.11 | 0.0219 times | Fri 09 September 2022 | 1350.00 (0.45%) | 1301.00 | 1301.00 - 1350.00 | 0.8096 times | Thu 14 July 2022 | 1344.00 (-19.33%) | 1335.00 | 1335.00 - 1344.00 | 0.0175 times | Fri 01 July 2022 | 1666.00 (28.55%) | 1299.00 | 1299.00 - 1666.00 | 1.0766 times |
Monthly price and charts 862rec33
Strong monthly Stock price targets for 862rec33 961780 are 1255 and 1255
| Monthly Target 1 | 1255 |
| Monthly Target 2 | 1255 |
| Monthly Target 3 | 1255 |
| Monthly Target 4 | 1255 |
| Monthly Target 5 | 1255 |
Monthly price and volumes 862rec33
| Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 1255.00 (2.45%) | 1255.00 | 1255.00 - 1255.00 | 0.0239 times | Thu 30 November 2023 | 1225.00 (-7.89%) | 1150.00 | 1150.00 - 1225.00 | 0.0095 times | Fri 06 October 2023 | 1330.00 (2.11%) | 1300.00 | 1300.00 - 1330.00 | 1.9704 times | Fri 29 September 2023 | 1302.57 (0.2%) | 1305.00 | 1123.00 - 1346.99 | 2.562 times | Mon 28 August 2023 | 1300.00 (2.02%) | 1275.00 | 1275.00 - 1300.00 | 0.6298 times | Fri 07 July 2023 | 1274.30 (2.25%) | 1274.30 | 1274.30 - 1274.30 | 0.6679 times | Wed 29 March 2023 | 1246.20 (-4.87%) | 1246.00 | 1246.00 - 1246.20 | 2.1374 times | Tue 17 January 2023 | 1310.00 (4.54%) | 1310.00 | 1310.00 - 1310.00 | 1.7605 times | Mon 26 December 2022 | 1253.08 (-5.08%) | 1253.08 | 1253.08 - 1253.08 | 0.2147 times | Mon 03 October 2022 | 1320.11 (-2.21%) | 1320.11 | 1320.11 - 1320.11 | 0.0239 times | Fri 09 September 2022 | 1350.00 (0.45%) | 1301.00 | 1301.00 - 1350.00 | 0.8826 times |
Indicator Analysis of 862rec33
Please login to view indicator analysis. or View indicator analysis of 862rec33 961780 on MunafaSutra.com for free
DMA SMA EMA moving averages of 862rec33 961780
DMA (daily moving average) of 862rec33 961780
| DMA period | DMA value |
| 5 day DMA | 1282 |
| 12 day DMA | 1275.46 |
| 20 day DMA | 1309.24 |
| 35 day DMA | 1341.36 |
| 50 day DMA | 1364.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 862rec33 961780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.6 | 1278.4 | 1305.09 |
| 12 day EMA | 1284.57 | 1289.95 | 1301.75 |
| 20 day EMA | 1300.65 | 1305.45 | 1313.91 |
| 35 day EMA | 1327.93 | 1332.22 | 1338.53 |
| 50 day EMA | 1356.05 | 1360.17 | 1365.69 |
SMA (simple moving average) of 862rec33 961780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282 | 1291.51 | 1315.91 |
| 12 day SMA | 1275.46 | 1280.05 | 1282.39 |
| 20 day SMA | 1309.24 | 1316.44 | 1320.14 |
| 35 day SMA | 1341.36 | 1345.21 | 1348.99 |
| 50 day SMA | 1364.29 | 1366.64 | 1369.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.