Login or Join
Homepage862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
862rec33 961780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 862rec33
Strong Daily Stock price targets for 862rec33 961780 are 1280 and 1280
| Daily Target 1 | 1280 |
| Daily Target 2 | 1280 |
| Daily Target 3 | 1280 |
| Daily Target 4 | 1280 |
| Daily Target 5 | 1280 |
Daily price and volume 862rec33
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1280.00 (3.14%) | 1280.00 | 1280.00 - 1280.00 | 0.5988 times | Tue 27 October 2026 | 1241.01 (0%) | 1250.01 | 1241.01 - 1250.01 | 2.515 times | Fri 11 September 2026 | 1241.01 (0%) | 1242.00 | 1241.01 - 1242.00 | 0.1198 times | Mon 07 September 2026 | 1241.00 (0%) | 1241.00 | 1241.00 - 1241.00 | 0.0043 times | Wed 08 July 2026 | 1241.00 (-0.72%) | 1240.00 | 1240.00 - 1241.00 | 2.1386 times | Tue 07 July 2026 | 1250.00 (2.29%) | 1250.00 | 1250.00 - 1250.00 | 1.7109 times | Thu 21 May 2026 | 1222.01 (0.16%) | 1222.01 | 1222.01 - 1222.01 | 0.1711 times | Fri 24 April 2026 | 1220.00 (-4.46%) | 1220.00 | 1220.00 - 1220.00 | 0.0214 times | Wed 15 April 2026 | 1277.00 (6.24%) | 1277.00 | 1277.00 - 1277.00 | 1.4371 times | Wed 25 March 2026 | 1202.00 (-1.88%) | 1202.00 | 1202.00 - 1202.00 | 1.2831 times | Tue 17 March 2026 | 1225.00 (-4.29%) | 1225.00 | 1225.00 - 1225.00 | 0.4363 times |
Weekly price and charts 862rec33
Strong weekly Stock price targets for 862rec33 961780 are 1260.51 and 1299.5
| Weekly Target 1 | 1228.01 |
| Weekly Target 2 | 1254.01 |
| Weekly Target 3 | 1267.0033333333 |
| Weekly Target 4 | 1293 |
| Weekly Target 5 | 1305.99 |
Weekly price and volumes for 862rec33
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1280.00 (3.14%) | 1250.01 | 1241.01 - 1280.00 | 1.9269 times | Fri 11 September 2026 | 1241.01 (0%) | 1241.00 | 1241.00 - 1242.00 | 0.0768 times | Wed 08 July 2026 | 1241.00 (1.55%) | 1250.00 | 1240.00 - 1250.00 | 2.3822 times | Thu 21 May 2026 | 1222.01 (0.16%) | 1222.01 | 1222.01 - 1222.01 | 0.1059 times | Fri 24 April 2026 | 1220.00 (1.5%) | 1277.00 | 1220.00 - 1277.00 | 0.9026 times | Wed 25 March 2026 | 1202.00 (-6.08%) | 1225.00 | 1202.00 - 1225.00 | 1.0641 times | Tue 10 March 2026 | 1279.85 (5.6%) | 1279.85 | 1279.85 - 1279.85 | 0.1906 times | Thu 26 February 2026 | 1212.00 (0.17%) | 1212.00 | 1212.00 - 1212.00 | 0.0529 times | Fri 20 February 2026 | 1210.00 (0.83%) | 1205.00 | 1205.00 - 1219.79 | 3.2425 times | Wed 24 December 2025 | 1200.00 (-1.72%) | 1200.00 | 1200.00 - 1200.00 | 0.0556 times | Fri 12 December 2025 | 1221.00 (1.75%) | 1200.00 | 1200.00 - 1221.00 | 2.2313 times |
Monthly price and charts 862rec33
Strong monthly Stock price targets for 862rec33 961780 are 1280 and 1280
| Monthly Target 1 | 1280 |
| Monthly Target 2 | 1280 |
| Monthly Target 3 | 1280 |
| Monthly Target 4 | 1280 |
| Monthly Target 5 | 1280 |
Monthly price and volumes 862rec33
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1280.00 (3.14%) | 1280.00 | 1280.00 - 1280.00 | 0.303 times | Tue 27 October 2026 | 1241.01 (0%) | 1250.01 | 1241.01 - 1250.01 | 1.2725 times | Fri 11 September 2026 | 1241.01 (0%) | 1241.00 | 1241.00 - 1242.00 | 0.0628 times | Wed 08 July 2026 | 1241.00 (1.55%) | 1250.00 | 1240.00 - 1250.00 | 1.9476 times | Thu 21 May 2026 | 1222.01 (0.16%) | 1222.01 | 1222.01 - 1222.01 | 0.0866 times | Fri 24 April 2026 | 1220.00 (1.5%) | 1277.00 | 1220.00 - 1277.00 | 0.7379 times | Wed 25 March 2026 | 1202.00 (-0.83%) | 1279.85 | 1202.00 - 1279.85 | 1.0258 times | Thu 26 February 2026 | 1212.00 (-0.57%) | 1210.00 | 1210.00 - 1212.00 | 0.0541 times | Tue 06 January 2026 | 1219.00 (1.16%) | 1219.77 | 1219.00 - 1219.79 | 0.4761 times | Mon 29 December 2025 | 1205.00 (0.42%) | 1200.00 | 1200.00 - 1221.00 | 4.0338 times | Fri 28 November 2025 | 1200.00 (-7.62%) | 1270.00 | 1200.00 - 1270.00 | 0.1991 times |
Indicator Analysis of 862rec33
Please login to view indicator analysis. or View indicator analysis of 862rec33 961780 on MunafaSutra.com for free
DMA SMA EMA moving averages of 862rec33 961780
DMA (daily moving average) of 862rec33 961780
| DMA period | DMA value |
| 5 day DMA | 1248.8 |
| 12 day DMA | 1243.32 |
| 20 day DMA | 1230.37 |
| 35 day DMA | 1242.6 |
| 50 day DMA | 1249.59 |
| 100 day DMA | 1310.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 862rec33 961780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.4 | 1240.1 | 1239.65 |
| 12 day EMA | 1243.69 | 1237.09 | 1236.38 |
| 20 day EMA | 1241.44 | 1237.38 | 1237 |
| 35 day EMA | 1244.49 | 1242.4 | 1242.48 |
| 50 day EMA | 1251.7 | 1250.55 | 1250.94 |
SMA (simple moving average) of 862rec33 961780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.8 | 1242.8 | 1239 |
| 12 day SMA | 1243.32 | 1237.66 | 1235.07 |
| 20 day SMA | 1230.37 | 1227.37 | 1226.32 |
| 35 day SMA | 1242.6 | 1240.67 | 1244.92 |
| 50 day SMA | 1249.59 | 1249.99 | 1251.22 |
| 100 day SMA | 1310.66 | 1311.36 | 1312.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.