Login or Join
Homepage814hudco23 961781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
814hudco23 961781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 814hudco23
Strong Daily Stock price targets for 814hudco23 961781 are 1243.55 and 1244.45
| Daily Target 1 | 1243.4 |
| Daily Target 2 | 1243.7 |
| Daily Target 3 | 1244.3 |
| Daily Target 4 | 1244.6 |
| Daily Target 5 | 1245.2 |
Daily price and volume 814hudco23
| Date | Closing | Open | Range | Volume | Mon 05 June 2023 | 1244.00 (19.83%) | 1244.90 | 1244.00 - 1244.90 | 0.2383 times | Tue 21 February 2023 | 1038.15 (2.13%) | 1038.15 | 1038.15 - 1038.15 | 0.0953 times | Thu 09 February 2023 | 1016.53 (-1.52%) | 1032.25 | 1013.04 - 1032.25 | 0.3812 times | Wed 08 February 2023 | 1032.25 (-0.17%) | 1032.15 | 1032.15 - 1032.25 | 0.5719 times | Mon 06 February 2023 | 1034.00 (-4.83%) | 1011.01 | 1005.00 - 1034.00 | 1.7156 times | Mon 11 April 2022 | 1086.50 (1.06%) | 1086.50 | 1086.50 - 1086.50 | 0.3336 times | Fri 21 January 2022 | 1075.10 (0.01%) | 1075.00 | 1075.00 - 1075.10 | 0.2783 times | Tue 11 January 2022 | 1075.00 (0.25%) | 1075.00 | 1075.00 - 1075.00 | 0.0477 times | Mon 10 January 2022 | 1072.37 (-0.24%) | 1071.10 | 1071.10 - 1075.00 | 4.7655 times | Fri 07 January 2022 | 1075.00 (0.37%) | 1070.00 | 1070.00 - 1075.00 | 1.5726 times | Thu 06 January 2022 | 1071.00 (-1.19%) | 1070.50 | 1070.50 - 1071.00 | 0.5642 times |
Weekly price and charts 814hudco23
Strong weekly Stock price targets for 814hudco23 961781 are 1243.55 and 1244.45
| Weekly Target 1 | 1243.4 |
| Weekly Target 2 | 1243.7 |
| Weekly Target 3 | 1244.3 |
| Weekly Target 4 | 1244.6 |
| Weekly Target 5 | 1245.2 |
Weekly price and volumes for 814hudco23
| Date | Closing | Open | Range | Volume | Mon 05 June 2023 | 1244.00 (19.83%) | 1244.90 | 1244.00 - 1244.90 | 0.103 times | Tue 21 February 2023 | 1038.15 (2.13%) | 1038.15 | 1038.15 - 1038.15 | 0.0412 times | Thu 09 February 2023 | 1016.53 (-6.44%) | 1011.01 | 1005.00 - 1034.00 | 1.1533 times | Mon 11 April 2022 | 1086.50 (1.06%) | 1086.50 | 1086.50 - 1086.50 | 0.1442 times | Fri 21 January 2022 | 1075.10 (0.01%) | 1071.10 | 1071.10 - 1075.10 | 2.2003 times | Fri 07 January 2022 | 1075.00 (-0.82%) | 1070.50 | 1070.00 - 1075.00 | 0.9235 times | Fri 31 December 2021 | 1083.90 (1.37%) | 1069.60 | 1069.00 - 1088.54 | 0.741 times | Fri 24 December 2021 | 1069.30 (-0.07%) | 1067.00 | 1066.00 - 1080.00 | 2.7078 times | Thu 09 December 2021 | 1070.00 (0.09%) | 1065.00 | 1065.00 - 1070.00 | 1.0709 times | Mon 29 November 2021 | 1069.00 (0.17%) | 1068.00 | 1068.00 - 1071.01 | 0.9148 times | Thu 25 November 2021 | 1067.17 (0.4%) | 1078.00 | 1064.00 - 1078.00 | 2.3169 times |
Monthly price and charts 814hudco23
Strong monthly Stock price targets for 814hudco23 961781 are 1243.55 and 1244.45
| Monthly Target 1 | 1243.4 |
| Monthly Target 2 | 1243.7 |
| Monthly Target 3 | 1244.3 |
| Monthly Target 4 | 1244.6 |
| Monthly Target 5 | 1245.2 |
Monthly price and volumes 814hudco23
| Date | Closing | Open | Range | Volume | Mon 05 June 2023 | 1244.00 (19.83%) | 1244.90 | 1244.00 - 1244.90 | 0.076 times | Tue 21 February 2023 | 1038.15 (-4.45%) | 1011.01 | 1005.00 - 1038.15 | 0.8811 times | Mon 11 April 2022 | 1086.50 (1.06%) | 1086.50 | 1086.50 - 1086.50 | 0.1063 times | Fri 21 January 2022 | 1075.10 (-0.81%) | 1070.50 | 1070.00 - 1075.10 | 2.3043 times | Fri 31 December 2021 | 1083.90 (1.39%) | 1065.00 | 1065.00 - 1088.54 | 3.334 times | Mon 29 November 2021 | 1069.00 (0.19%) | 1067.00 | 1062.80 - 1078.00 | 2.5359 times | Mon 04 October 2021 | 1067.00 (-0.2%) | 1060.55 | 1060.55 - 1067.00 | 0.3038 times | Wed 29 September 2021 | 1069.10 (-5.64%) | 1175.00 | 1059.73 - 1175.00 | 0.3686 times | Fri 30 July 2021 | 1133.01 (0.4%) | 1133.01 | 1133.00 - 1133.01 | 0.0596 times | Wed 30 June 2021 | 1128.50 (1.8%) | 1128.50 | 1128.50 - 1128.50 | 0.0304 times | Wed 17 March 2021 | 1108.50 (-16.33%) | 1110.30 | 1108.50 - 1113.00 | 1.4341 times |
Indicator Analysis of 814hudco23
Please login to view indicator analysis. or View indicator analysis of 814hudco23 961781 on MunafaSutra.com for free
DMA SMA EMA moving averages of 814hudco23 961781
DMA (daily moving average) of 814hudco23 961781
| DMA period | DMA value |
| 5 day DMA | 1072.99 |
| 12 day DMA | 1075.32 |
| 20 day DMA | 1073.01 |
| 35 day DMA | 1093.63 |
| 50 day DMA | 1104.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 814hudco23 961781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108 | 1040.01 | 1040.94 |
| 12 day EMA | 1083.72 | 1054.59 | 1057.58 |
| 20 day EMA | 1082.86 | 1065.9 | 1068.82 |
| 35 day EMA | 1093.31 | 1084.44 | 1087.17 |
| 50 day EMA | 1107.22 | 1101.64 | 1104.23 |
SMA (simple moving average) of 814hudco23 961781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.99 | 1041.49 | 1048.88 |
| 12 day SMA | 1075.32 | 1060.78 | 1063.37 |
| 20 day SMA | 1073.01 | 1064.07 | 1066.06 |
| 35 day SMA | 1093.63 | 1089.89 | 1091.97 |
| 50 day SMA | 1104.61 | 1103.01 | 1105.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.