Login or Join
Homepage851hudco28 961782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
851hudco28 961782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 851hudco28
Strong Daily Stock price targets for 851hudco28 961782 are 1094.1 and 1094.1
| Daily Target 1 | 1094.1 |
| Daily Target 2 | 1094.1 |
| Daily Target 3 | 1094.1 |
| Daily Target 4 | 1094.1 |
| Daily Target 5 | 1094.1 |
Daily price and volume 851hudco28
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1094.10 (0%) | 1094.10 | 1094.10 - 1094.10 | 0.0022 times | Wed 21 January 2026 | 1094.10 (0.65%) | 1094.10 | 1094.10 - 1094.10 | 0.2246 times | Wed 10 December 2025 | 1087.00 (0.18%) | 1087.00 | 1087.00 - 1087.00 | 1.1411 times | Fri 05 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 2.2462 times | Mon 27 October 2025 | 1085.00 (-0.08%) | 1085.00 | 1085.00 - 1085.00 | 0.0562 times | Wed 08 October 2025 | 1085.90 (-0.01%) | 1085.90 | 1085.90 - 1085.90 | 0.0112 times | Mon 06 October 2025 | 1085.97 (-5.53%) | 1154.00 | 1085.55 - 1154.00 | 4.0656 times | Fri 03 October 2025 | 1149.50 (-0.48%) | 1149.50 | 1149.50 - 1149.50 | 0.0045 times | Wed 01 October 2025 | 1155.00 (0.6%) | 1155.00 | 1155.00 - 1155.00 | 2.2462 times | Mon 08 September 2025 | 1148.10 (0.26%) | 1148.10 | 1148.10 - 1148.10 | 0.0022 times | Thu 28 August 2025 | 1145.10 (0.26%) | 1145.10 | 1145.10 - 1145.10 | 0.0022 times |
Weekly price and charts 851hudco28
Strong weekly Stock price targets for 851hudco28 961782 are 1094.1 and 1094.1
| Weekly Target 1 | 1094.1 |
| Weekly Target 2 | 1094.1 |
| Weekly Target 3 | 1094.1 |
| Weekly Target 4 | 1094.1 |
| Weekly Target 5 | 1094.1 |
Weekly price and volumes for 851hudco28
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1094.10 (0.65%) | 1094.10 | 1094.10 - 1094.10 | 0.0028 times | Wed 10 December 2025 | 1087.00 (0.18%) | 1087.00 | 1087.00 - 1087.00 | 0.0143 times | Fri 05 December 2025 | 1085.00 (-0.08%) | 1085.00 | 1085.00 - 1085.00 | 0.0289 times | Wed 08 October 2025 | 1085.90 (-5.53%) | 1154.00 | 1085.55 - 1154.00 | 0.0511 times | Fri 03 October 2025 | 1149.50 (0.38%) | 1148.10 | 1148.10 - 1155.00 | 0.0282 times | Thu 28 August 2025 | 1145.10 (-5.44%) | 1139.10 | 1139.10 - 1161.00 | 9.8569 times | Wed 23 July 2025 | 1211.00 (0.92%) | 1211.00 | 1211.00 - 1211.00 | 0 times | Wed 16 July 2025 | 1200.00 (5.73%) | 1200.00 | 1200.00 - 1200.00 | 0 times | Thu 24 April 2025 | 1135.00 (0.27%) | 1132.00 | 1132.00 - 1135.00 | 0.0148 times | Wed 02 April 2025 | 1132.00 (1.07%) | 1132.00 | 1132.00 - 1132.00 | 0.0028 times | Fri 28 March 2025 | 1120.00 (1.42%) | 1116.00 | 1116.00 - 1120.00 | 0.1602 times |
Monthly price and charts 851hudco28
Strong monthly Stock price targets for 851hudco28 961782 are 1094.1 and 1094.1
| Monthly Target 1 | 1094.1 |
| Monthly Target 2 | 1094.1 |
| Monthly Target 3 | 1094.1 |
| Monthly Target 4 | 1094.1 |
| Monthly Target 5 | 1094.1 |
Monthly price and volumes 851hudco28
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1094.10 (0.65%) | 1094.10 | 1094.10 - 1094.10 | 0.0028 times | Wed 10 December 2025 | 1087.00 (0.18%) | 1085.00 | 1085.00 - 1087.00 | 0.0416 times | Mon 27 October 2025 | 1085.00 (-5.5%) | 1155.00 | 1085.00 - 1155.00 | 0.0784 times | Mon 08 September 2025 | 1148.10 (0.26%) | 1148.10 | 1148.10 - 1148.10 | 0 times | Thu 28 August 2025 | 1145.10 (0.26%) | 1145.10 | 1145.10 - 1145.10 | 0 times | Wed 30 July 2025 | 1142.10 (0.63%) | 1200.00 | 1139.10 - 1211.00 | 9.6588 times | Thu 24 April 2025 | 1135.00 (1.34%) | 1132.00 | 1132.00 - 1135.00 | 0.0173 times | Fri 28 March 2025 | 1120.00 (0.36%) | 1120.00 | 1120.00 - 1120.00 | 0.08 times | Thu 09 January 2025 | 1116.00 (1.06%) | 1116.00 | 1116.00 - 1116.00 | 0.077 times | Thu 26 December 2024 | 1104.30 (-0.06%) | 1299.50 | 1102.01 - 1299.50 | 0.044 times | Thu 28 November 2024 | 1105.00 (2.03%) | 1100.00 | 1100.00 - 1105.00 | 0.0001 times |
Indicator Analysis of 851hudco28
Please login to view indicator analysis. or View indicator analysis of 851hudco28 961782 on MunafaSutra.com for free
DMA SMA EMA moving averages of 851hudco28 961782
DMA (daily moving average) of 851hudco28 961782
| DMA period | DMA value |
| 5 day DMA | 1089.04 |
| 12 day DMA | 1113.07 |
| 20 day DMA | 1128.19 |
| 35 day DMA | 1131.96 |
| 50 day DMA | 1137.63 |
| 100 day DMA | 1175.62 |
| 150 day DMA | 1206.08 |
| 200 day DMA |
EMA (exponential moving average) of 851hudco28 961782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.35 | 1094.47 | 1094.65 |
| 12 day EMA | 1108.1 | 1110.65 | 1113.66 |
| 20 day EMA | 1117.44 | 1119.9 | 1122.62 |
| 35 day EMA | 1126.4 | 1128.3 | 1130.31 |
| 50 day EMA | 1129.97 | 1131.43 | 1132.95 |
SMA (simple moving average) of 851hudco28 961782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.04 | 1087.4 | 1085.77 |
| 12 day SMA | 1113.07 | 1118.65 | 1128.39 |
| 20 day SMA | 1128.19 | 1129.29 | 1129.8 |
| 35 day SMA | 1131.96 | 1133.79 | 1135.02 |
| 50 day SMA | 1137.63 | 1136.95 | 1136.21 |
| 100 day SMA | 1175.62 | 1177.78 | 1179.94 |
| 150 day SMA | 1206.08 | 1206.72 | 1207.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.