Login or Join
Homepage851hudco28 961782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
851hudco28 961782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 851hudco28
Strong Daily Stock price targets for 851hudco28 961782 are 1132 and 1132
| Daily Target 1 | 1132 |
| Daily Target 2 | 1132 |
| Daily Target 3 | 1132 |
| Daily Target 4 | 1132 |
| Daily Target 5 | 1132 |
Daily price and volume 851hudco28
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1132.00 (1.07%) | 1132.00 | 1132.00 - 1132.00 | 0.1354 times |
| Fri 28 March 2025 | 1120.00 (0.36%) | 1120.00 | 1120.00 - 1120.00 | 3.9274 times |
| Thu 09 January 2025 | 1116.00 (0%) | 1116.00 | 1116.00 - 1116.00 | 3.1013 times |
| Tue 07 January 2025 | 1116.00 (1.06%) | 1116.00 | 1116.00 - 1116.00 | 0.6771 times |
| Thu 26 December 2024 | 1104.30 (-0.51%) | 1104.30 | 1104.30 - 1104.30 | 0.1002 times |
| Thu 19 December 2024 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.6771 times |
| Wed 18 December 2024 | 1110.00 (0.63%) | 1103.16 | 1103.16 - 1110.00 | 0.562 times |
| Mon 16 December 2024 | 1103.10 (0.1%) | 1103.10 | 1103.10 - 1103.10 | 0.6771 times |
| Thu 12 December 2024 | 1102.01 (-15.2%) | 1102.01 | 1102.01 - 1102.01 | 0.1354 times |
| Mon 02 December 2024 | 1299.50 (17.6%) | 1299.50 | 1299.50 - 1299.50 | 0.0068 times |
| Thu 28 November 2024 | 1105.00 (2.03%) | 1100.00 | 1100.00 - 1105.00 | 0.0027 times |
Weekly price and charts 851hudco28
Strong weekly Stock price targets for 851hudco28 961782 are 1132 and 1132
| Weekly Target 1 | 1132 |
| Weekly Target 2 | 1132 |
| Weekly Target 3 | 1132 |
| Weekly Target 4 | 1132 |
| Weekly Target 5 | 1132 |
Weekly price and volumes for 851hudco28
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1132.00 (1.07%) | 1132.00 | 1132.00 - 1132.00 | 0.0239 times |
| Fri 28 March 2025 | 1120.00 (1.42%) | 1116.00 | 1116.00 - 1120.00 | 1.358 times |
| Thu 26 December 2024 | 1104.30 (-0.51%) | 1104.30 | 1104.30 - 1104.30 | 0.0177 times |
| Thu 19 December 2024 | 1110.00 (0.73%) | 1103.10 | 1103.10 - 1110.00 | 0.3377 times |
| Thu 12 December 2024 | 1102.01 (-0.27%) | 1299.50 | 1102.01 - 1299.50 | 0.0251 times |
| Thu 28 November 2024 | 1105.00 (2.03%) | 1100.00 | 1100.00 - 1105.00 | 0.0005 times |
| Thu 10 October 2024 | 1083.00 (-4.59%) | 1074.60 | 1074.60 - 1094.60 | 0.2389 times |
| Thu 03 October 2024 | 1135.10 (-5.8%) | 1166.00 | 1135.10 - 1166.00 | 2.3986 times |
| Fri 27 September 2024 | 1205.00 (4.06%) | 1166.65 | 1156.00 - 1205.00 | 5.3962 times |
| Fri 13 September 2024 | 1158.00 (-0.43%) | 1170.00 | 1135.10 - 1170.00 | 0.2036 times |
| Fri 31 May 2024 | 1162.95 (-0.09%) | 1198.92 | 1162.95 - 1198.92 | 0.0048 times |
Monthly price and charts 851hudco28
Strong monthly Stock price targets for 851hudco28 961782 are 1132 and 1132
| Monthly Target 1 | 1132 |
| Monthly Target 2 | 1132 |
| Monthly Target 3 | 1132 |
| Monthly Target 4 | 1132 |
| Monthly Target 5 | 1132 |
Monthly price and volumes 851hudco28
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1132.00 (1.07%) | 1132.00 | 1132.00 - 1132.00 | 0.0232 times |
| Fri 28 March 2025 | 1120.00 (0.36%) | 1120.00 | 1120.00 - 1120.00 | 0.6719 times |
| Thu 09 January 2025 | 1116.00 (1.06%) | 1116.00 | 1116.00 - 1116.00 | 0.6464 times |
| Thu 26 December 2024 | 1104.30 (-0.06%) | 1299.50 | 1102.01 - 1299.50 | 0.3693 times |
| Thu 28 November 2024 | 1105.00 (2.03%) | 1100.00 | 1100.00 - 1105.00 | 0.0005 times |
| Thu 10 October 2024 | 1083.00 (-7.12%) | 1135.10 | 1074.60 - 1135.10 | 0.2435 times |
| Mon 30 September 2024 | 1166.00 (-0.34%) | 1150.00 | 1135.10 - 1205.00 | 7.6883 times |
| Mon 01 July 2024 | 1170.00 (0.61%) | 1170.00 | 1170.00 - 1170.00 | 0.0644 times |
| Fri 31 May 2024 | 1162.95 (1.21%) | 1098.00 | 1098.00 - 1198.92 | 0.0176 times |
| Thu 25 April 2024 | 1149.00 (9.43%) | 1149.00 | 1149.00 - 1149.00 | 0.275 times |
| Wed 06 March 2024 | 1050.00 (-9.11%) | 1155.20 | 1050.00 - 1155.20 | 0.0266 times |
Indicator Analysis of 851hudco28
Please login to view indicator analysis. or View indicator analysis of 851hudco28 961782 on MunafaSutra.com for free
DMA SMA EMA moving averages of 851hudco28 961782
DMA (daily moving average) of 851hudco28 961782
| DMA period | DMA value |
| 5 day DMA | 1117.66 |
| 12 day DMA | 1125.08 |
| 20 day DMA | 1135.9 |
| 35 day DMA | 1137.22 |
| 50 day DMA | 1151.11 |
| 100 day DMA | 1201.34 |
| 150 day DMA | 1211.3 |
| 200 day DMA |
EMA (exponential moving average) of 851hudco28 961782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.1 | 1117.15 | 1115.72 |
| 12 day EMA | 1125.43 | 1124.23 | 1125 |
| 20 day EMA | 1131.63 | 1131.59 | 1132.81 |
| 35 day EMA | 1142.06 | 1142.65 | 1143.98 |
| 50 day EMA | 1151.36 | 1152.15 | 1153.46 |
SMA (simple moving average) of 851hudco28 961782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.66 | 1113.26 | 1111.26 |
| 12 day SMA | 1125.08 | 1120.29 | 1121.55 |
| 20 day SMA | 1135.9 | 1136.06 | 1138.11 |
| 35 day SMA | 1137.22 | 1137.31 | 1137.74 |
| 50 day SMA | 1151.11 | 1152.38 | 1153.98 |
| 100 day SMA | 1201.34 | 1203.24 | 1205.02 |
| 150 day SMA | 1211.3 | 1211.43 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.