Login or Join
Homepage851hudco28 961782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
851hudco28 961782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 851hudco28
Strong Daily Stock price targets for 851hudco28 961782 are 1110 and 1110
| Daily Target 1 | 1110 |
| Daily Target 2 | 1110 |
| Daily Target 3 | 1110 |
| Daily Target 4 | 1110 |
| Daily Target 5 | 1110 |
Daily price and volume 851hudco28
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.3977 times | Wed 18 December 2024 | 1110.00 (0.63%) | 1103.16 | 1103.16 - 1110.00 | 0.3301 times | Mon 16 December 2024 | 1103.10 (0.1%) | 1103.10 | 1103.10 - 1103.10 | 0.3977 times | Thu 12 December 2024 | 1102.01 (-15.2%) | 1102.01 | 1102.01 - 1102.01 | 0.0795 times | Mon 02 December 2024 | 1299.50 (17.6%) | 1299.50 | 1299.50 - 1299.50 | 0.004 times | Thu 28 November 2024 | 1105.00 (2.03%) | 1100.00 | 1100.00 - 1105.00 | 0.0016 times | Thu 10 October 2024 | 1083.00 (0.78%) | 1074.60 | 1074.60 - 1094.60 | 0.7954 times | Wed 09 October 2024 | 1074.60 (-5.33%) | 1074.60 | 1074.60 - 1074.60 | 0.0008 times | Thu 03 October 2024 | 1135.10 (-2.65%) | 1135.10 | 1135.10 - 1135.10 | 0.0398 times | Mon 30 September 2024 | 1166.00 (-3.24%) | 1166.00 | 1166.00 - 1166.00 | 7.9536 times | Fri 27 September 2024 | 1205.00 (4.24%) | 1190.00 | 1190.00 - 1205.00 | 7.9615 times |
Weekly price and charts 851hudco28
Strong weekly Stock price targets for 851hudco28 961782 are 1106.55 and 1113.45
| Weekly Target 1 | 1100.8 |
| Weekly Target 2 | 1105.4 |
| Weekly Target 3 | 1107.7 |
| Weekly Target 4 | 1112.3 |
| Weekly Target 5 | 1114.6 |
Weekly price and volumes for 851hudco28
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1110.00 (0.73%) | 1103.10 | 1103.10 - 1110.00 | 0.3794 times | Thu 12 December 2024 | 1102.01 (-0.27%) | 1299.50 | 1102.01 - 1299.50 | 0.0282 times | Thu 28 November 2024 | 1105.00 (2.03%) | 1100.00 | 1100.00 - 1105.00 | 0.0005 times | Thu 10 October 2024 | 1083.00 (-4.59%) | 1074.60 | 1074.60 - 1094.60 | 0.2684 times | Thu 03 October 2024 | 1135.10 (-5.8%) | 1166.00 | 1135.10 - 1166.00 | 2.6944 times | Fri 27 September 2024 | 1205.00 (4.06%) | 1166.65 | 1156.00 - 1205.00 | 6.0618 times | Fri 13 September 2024 | 1158.00 (-0.43%) | 1170.00 | 1135.10 - 1170.00 | 0.2287 times | Fri 31 May 2024 | 1162.95 (-0.09%) | 1198.92 | 1162.95 - 1198.92 | 0.0054 times | Thu 02 May 2024 | 1164.00 (1.31%) | 1098.00 | 1098.00 - 1164.00 | 0.015 times | Thu 25 April 2024 | 1149.00 (9.43%) | 1149.00 | 1149.00 - 1149.00 | 0.3182 times | Wed 06 March 2024 | 1050.00 (-9.11%) | 1050.00 | 1050.00 - 1050.00 | 0.0268 times |
Monthly price and charts 851hudco28
Strong monthly Stock price targets for 851hudco28 961782 are 1007.26 and 1204.75
| Monthly Target 1 | 973.01 |
| Monthly Target 2 | 1041.51 |
| Monthly Target 3 | 1170.5033333333 |
| Monthly Target 4 | 1239 |
| Monthly Target 5 | 1367.99 |
Monthly price and volumes 851hudco28
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1110.00 (0.45%) | 1299.50 | 1102.01 - 1299.50 | 0.3767 times | Thu 28 November 2024 | 1105.00 (2.03%) | 1100.00 | 1100.00 - 1105.00 | 0.0005 times | Thu 10 October 2024 | 1083.00 (-7.12%) | 1135.10 | 1074.60 - 1135.10 | 0.2605 times | Mon 30 September 2024 | 1166.00 (-0.34%) | 1150.00 | 1135.10 - 1205.00 | 8.2243 times | Mon 01 July 2024 | 1170.00 (0.61%) | 1170.00 | 1170.00 - 1170.00 | 0.0689 times | Fri 31 May 2024 | 1162.95 (1.21%) | 1098.00 | 1098.00 - 1198.92 | 0.0188 times | Thu 25 April 2024 | 1149.00 (9.43%) | 1149.00 | 1149.00 - 1149.00 | 0.2942 times | Wed 06 March 2024 | 1050.00 (-9.11%) | 1155.20 | 1050.00 - 1155.20 | 0.0285 times | Wed 28 February 2024 | 1155.20 (-0.43%) | 1156.00 | 1155.20 - 1157.00 | 0.2354 times | Tue 09 January 2024 | 1160.22 (2.22%) | 1057.00 | 1057.00 - 1160.22 | 0.4922 times | Wed 06 December 2023 | 1135.00 (0.89%) | 1055.01 | 1055.01 - 1135.00 | 0.4994 times |
Indicator Analysis of 851hudco28
Please login to view indicator analysis. or View indicator analysis of 851hudco28 961782 on MunafaSutra.com for free
DMA SMA EMA moving averages of 851hudco28 961782
DMA (daily moving average) of 851hudco28 961782
| DMA period | DMA value |
| 5 day DMA | 1144.92 |
| 12 day DMA | 1137.44 |
| 20 day DMA | 1147.88 |
| 35 day DMA | 1142.39 |
| 50 day DMA | 1158.71 |
| 100 day DMA | 1209.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 851hudco28 961782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.91 | 1126.37 | 1134.55 |
| 12 day EMA | 1132.97 | 1137.15 | 1142.09 |
| 20 day EMA | 1139.41 | 1142.5 | 1145.92 |
| 35 day EMA | 1150.18 | 1152.55 | 1155.05 |
| 50 day EMA | 1158.21 | 1160.18 | 1162.23 |
SMA (simple moving average) of 851hudco28 961782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.92 | 1143.92 | 1138.52 |
| 12 day SMA | 1137.44 | 1143.72 | 1147.72 |
| 20 day SMA | 1147.88 | 1150.58 | 1152.53 |
| 35 day SMA | 1142.39 | 1145 | 1147.57 |
| 50 day SMA | 1158.71 | 1159.96 | 1161.16 |
| 100 day SMA | 1209.4 | 1210.25 | 1212.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.