849hudco33 961783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

849hudco33 961783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 849hudco33

Strong Daily Stock price targets for 849hudco33 961783 are 1253.1 and 1253.1

Daily Target 11253.1
Daily Target 21253.1
Daily Target 31253.1
Daily Target 41253.1
Daily Target 51253.1

Daily price and volume 849hudco33

Date Closing Open Range Volume
Wed 21 February 2024 1253.10 (0%) 1253.10 1253.10 - 1253.10 0.0302 times
Tue 20 February 2024 1253.10 (-5.06%) 1253.10 1253.10 - 1253.10 1.4439 times
Mon 25 September 2023 1319.92 (3.12%) 1295.00 1295.00 - 1320.00 1.0208 times
Wed 30 August 2023 1280.00 (0%) 1280.00 1280.00 - 1280.00 1.0074 times
Tue 29 August 2023 1280.00 (-0.78%) 1280.00 1280.00 - 1280.00 0.3358 times
Thu 24 August 2023 1290.00 (0.78%) 1287.50 1287.50 - 1290.00 0.5037 times
Mon 21 August 2023 1280.00 (0.79%) 1270.00 1270.00 - 1280.00 0.7555 times
Fri 18 August 2023 1270.00 (0.71%) 1270.00 1270.00 - 1270.00 0.0672 times
Tue 04 October 2022 1261.00 (-0.47%) 1267.00 1261.00 - 1268.00 2.8207 times
Mon 03 October 2022 1267.00 (-0.63%) 1267.00 1267.00 - 1267.00 2.0148 times
Thu 29 September 2022 1275.00 (-5.56%) 1300.00 1275.00 - 1300.00 0.5373 times

Daily chart 849hudco33

Weekly price and charts 849hudco33

Strong weekly Stock price targets for 849hudco33 961783 are 1219.65 and 1286.55

Weekly Target 11208.5
Weekly Target 21230.8
Weekly Target 31275.4
Weekly Target 41297.7
Weekly Target 51342.3

Weekly price and volumes for 849hudco33

Date Closing Open Range Volume
Wed 21 February 2024 1253.10 (-2.1%) 1295.00 1253.10 - 1320.00 0.998 times
Wed 30 August 2023 1280.00 (-0.78%) 1280.00 1280.00 - 1280.00 0.5373 times
Thu 24 August 2023 1290.00 (1.57%) 1270.00 1270.00 - 1290.00 0.5037 times
Fri 18 August 2023 1270.00 (0%) 1267.00 1261.00 - 1270.00 1.961 times
Fri 19 April 2024 (0%) - 0 times

weekly chart 849hudco33

Monthly price and charts 849hudco33

Strong monthly Stock price targets for 849hudco33 961783 are 1253.1 and 1253.1

Monthly Target 11253.1
Monthly Target 21253.1
Monthly Target 31253.1
Monthly Target 41253.1
Monthly Target 51253.1

Monthly price and volumes 849hudco33

Date Closing Open Range Volume
Wed 21 February 2024 1253.10 (-5.06%) 1253.10 1253.10 - 1253.10 0.1815 times
Mon 25 September 2023 1319.92 (3.12%) 1295.00 1295.00 - 1320.00 0.1257 times
Wed 30 August 2023 1280.00 (1.51%) 1270.00 1270.00 - 1290.00 0.3287 times
Tue 04 October 2022 1261.00 (-1.1%) 1267.00 1261.00 - 1268.00 0.5953 times
Thu 29 September 2022 1275.00 (8.79%) 1300.00 1275.00 - 1350.00 3.3219 times
Fri 26 October 2018 1172.00 (0%) 1151.01 1151.00 - 1175.00 1.447 times
Fri 19 April 2024 (0%) - 0 times

monthly chart 849hudco33

DMA SMA EMA moving averages of 849hudco33 961783

DMA (daily moving average) of 849hudco33 961783

DMA period DMA value
5 day DMA 1277.22
12 day DMA 1281.59
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 849hudco33 961783

EMA period EMA current EMA prev EMA prev2
5 day EMA1270.131278.641291.41
12 day EMA1264.011265.991268.33
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 849hudco33 961783

SMA period SMA current SMA prev SMA prev2
5 day SMA1277.221284.61289.98
12 day SMA1281.59
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme